Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.2 | 0.234048916223 | 3076.28 | 3095.06 | 3013.6 | 0 | 0 | IX |
| 4 | 27.32 | 0.893932254856 | 3056.16 | 3156.83 | 2993.33 | 0 | 0 | IX |
| 12 | 96.71 | 3.23794600856 | 2986.77 | 3156.83 | 2879.29 | 0 | 0 | IX |
| 26 | 105.88 | 3.55588393337 | 2977.6 | 3166.62 | 2664 | 0 | 0 | IX |
| 52 | 208.82 | 7.26416341411 | 2874.66 | 3166.62 | 2664 | 0 | 0 | IX |
| 156 | 317.77 | 11.4896355728 | 2765.71 | 3166.62 | 2353.23 | 0 | 0 | IX |
| 260 | 397.05 | 14.7798379262 | 2686.43 | 3166.62 | 2108.87 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 3024.81 | -21.06 | -0.69 | 3049.6 | 3049.6 | 3013.6 | 0 |
| 1782837000 | 3045.87 | 0 | 0.00 | 3045.87 | 3045.87 | 3045.87 | 0 |
| 1782750600 | 3045.87 | -16.29 | -0.53 | 3062.38 | 3063.8 | 3043.07 | 0 |
| 1782491400 | 3062.16 | -16.32 | -0.53 | 3077.89 | 3081.54 | 3051.34 | 0 |
| 1782405000 | 3078.48 | 2.34 | 0.08 | 3076.28 | 3095.06 | 3070.7 | 0 |
| 1782318600 | 3076.14 | 17.52 | 0.57 | 3058.62 | 3076.43 | 3053.89 | 0 |
| 1782232200 | 3058.62 | -25.45 | -0.83 | 3083.55 | 3083.55 | 3046.7199 | 0 |
| 1782145800 | 3084.07 | -8.89 | -0.29 | 3093.03 | 3102.17 | 3061.83 | 0 |
| 1781886600 | 3092.96 | -7.75 | -0.25 | 3101.27 | 3111.6 | 3088.56 | 0 |
| 1781800200 | 3100.71 | -4.24 | -0.14 | 3104.75 | 3107.02 | 3073.37 | 0 |
| 1781713800 | 3104.95 | -9.42 | -0.30 | 3114.52 | 3120.08 | 3090.73 | 0 |
| 1781627400 | 3114.37 | 12.4 | 0.40 | 3106.14 | 3123.62 | 3106.14 | 0 |
| 1781541000 | 3101.9699 | 14.37 | 0.47 | 3089.67 | 3156.83 | 3089.67 | 0 |
| 1781281800 | 3087.6 | 55.25 | 1.82 | 3032.8 | 3111.67 | 3032.8 | 0 |
| 1781195400 | 3032.35 | 9.63 | 0.32 | 3024.79 | 3053.35 | 3017.81 | 0 |
| 1781109000 | 3022.7199 | -4.94 | -0.16 | 3027.8 | 3041.92 | 2993.33 | 0 |
| 1781022600 | 3027.66 | -10 | -0.33 | 3037.28 | 3069.56 | 3027.66 | 0 |
| 1780936200 | 3037.66 | -17.44 | -0.57 | 3052.1 | 3052.1 | 3009.38 | 0 |
| 1780677000 | 3055.1 | 0 | 0.00 | 3055.1 | 3055.1 | 3055.1 | 0 |
| 1780590600 | 3055.1 | -0.85 | -0.03 | 3056.16 | 3075.62 | 3046.44 | 0 |
| 1780504200 | 3055.95 | 0.14 | 0.00 | 3055.36 | 3065.05 | 3035.81 | 0 |
| 1780417800 | 3055.81 | 21.52 | 0.71 | 3035.4699 | 3068.68 | 3035.4699 | 0 |
| 1780331400 | 3034.29 | -33.73 | -1.10 | 3067.87 | 3075.91 | 3018.28 | 0 |
| 1780072200 | 3068.02 | 0.79 | 0.03 | 3069.67 | 3103.51 | 3068.02 | 0 |
| 1779985800 | 3067.23 | -2.09 | -0.07 | 3068.9899 | 3078.45 | 3048.17 | 0 |
| 1779899400 | 3069.32 | 35.89 | 1.18 | 3034.05 | 3095.43 | 3034.05 | 0 |
| 1779813000 | 3033.43 | -17.54 | -0.57 | 3064.21 | 3064.21 | 3031.27 | 0 |
| 1779726600 | 3050.9699 | 54.13 | 1.81 | 3004.05 | 3059.83 | 3004.05 | 0 |
| 1779467400 | 2996.84 | 15.8 | 0.53 | 2980.92 | 3015.55 | 2980.92 | 0 |
| 1779381000 | 2981.04 | -6.15 | -0.21 | 2986.69 | 3008.28 | 2971.11 | 0 |
| 1779294600 | 2987.19 | 40.76 | 1.38 | 2950.1 | 3006.69 | 2937.93 | 0 |
| 1779208200 | 2946.43 | -22.7 | -0.76 | 2971.58 | 2987.16 | 2940.67 | 0 |
| 1779121800 | 2969.13 | 0.8 | 0.03 | 2972.09 | 2983.73 | 2930.42 | 0 |
| 1778862600 | 2968.33 | -32.38 | -1.08 | 3020.04 | 3020.04 | 2962 | 0 |
| 1778776200 | 3000.71 | 0 | 0.00 | 3000.71 | 3000.71 | 3000.71 | 0 |
| 1778689800 | 3000.71 | 0 | 0.00 | 3000.71 | 3000.71 | 3000.71 | 0 |
| 1778603400 | 3000.71 | 0 | 0.00 | 3000.71 | 3000.71 | 3000.71 | 0 |
| 1778517000 | 3000.71 | 0 | 0.00 | 3000.71 | 3000.71 | 3000.71 | 0 |
| 1778257800 | 3000.71 | -19.97 | -0.66 | 3020.03 | 3020.03 | 2992.01 | 0 |
| 1778171400 | 3020.68 | -34.1 | -1.12 | 3055.05 | 3079.51 | 3020.68 | 0 |
| 1778085000 | 3054.78 | 97.12 | 3.28 | 2958.18 | 3066.7 | 2958.18 | 0 |
| 1777998600 | 2957.66 | 40.68 | 1.39 | 2922.45 | 2958.31 | 2922.25 | 0 |
| 1777912200 | 2916.98 | 1.4 | 0.05 | 2960.06 | 2960.06 | 2908.75 | 0 |
| 1777566600 | 2915.58 | 3.66 | 0.13 | 2915.58 | 2952.59 | 2879.29 | 0 |
| 1777480200 | 2911.92 | -15.79 | -0.54 | 2929.07 | 2930.07 | 2906.06 | 0 |
| 1777393800 | 2927.71 | -7.6 | -0.26 | 2937.98 | 2955.9 | 2924.89 | 0 |
| 1777307400 | 2935.31 | -6.74 | -0.23 | 2941.96 | 2960.19 | 2930.34 | 0 |
| 1777048200 | 2942.05 | -0.05 | -0.00 | 2959.68 | 2962.33 | 2921.17 | 0 |
| 1776961800 | 2942.1 | 0 | 0.00 | 2942.1 | 2942.1 | 2942.1 | 0 |
| 1776875400 | 2942.1 | -22.26 | -0.75 | 2964.33 | 2975.77 | 2937.73 | 0 |
| 1776789000 | 2964.36 | -41.83 | -1.39 | 3010.21 | 3013.2199 | 2964.36 | 0 |
| 1776702600 | 3006.19 | -36.49 | -1.20 | 3040.23 | 3040.23 | 2998.93 | 0 |
| 1776443400 | 3042.68 | 45.8 | 1.53 | 2996.7399 | 3053.73 | 2977.53 | 0 |
| 1776357000 | 2996.88 | -3.85 | -0.13 | 3001.14 | 3020.48 | 2996.88 | 0 |
| 1776270600 | 3000.73 | -18.53 | -0.61 | 3019.23 | 3019.23 | 2995.44 | 0 |
| 1776184200 | 3019.26 | 46.03 | 1.55 | 2973.26 | 3019.26 | 2973.26 | 0 |
| 1776097800 | 2973.23 | -23.81 | -0.79 | 2996.48 | 2996.48 | 2954.93 | 0 |
| 1775838600 | 2997.04 | 13.82 | 0.46 | 2983.92 | 3021.25 | 2983.92 | 0 |
| 1775752200 | 2983.2199 | -4.41 | -0.15 | 2986.77 | 2989.02 | 2963.92 | 0 |
| 1775665800 | 2987.63 | 201.64 | 7.24 | 2850.73 | 3004.9899 | 2850.73 | 0 |
| 1775545200 | 2785.9899 | 0 | 0.00 | 2785.9899 | 2785.9899 | 2785.9899 | 0 |
| 1775113200 | 2785.9899 | 0 | 0.00 | 2785.9899 | 2785.9899 | 2785.9899 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
