Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 52.25 | 1.71013743286 | 3055.31 | 3109.83 | 2993.33 | 0 | 0 | IX |
| 4 | 87.52 | 2.89797486126 | 3020.04 | 3109.83 | 2930.42 | 0 | 0 | IX |
| 12 | 314.61 | 11.2644336633 | 2792.95 | 3109.83 | 2664 | 0 | 0 | IX |
| 26 | 163.31 | 5.54674365288 | 2944.25 | 3166.62 | 2664 | 0 | 0 | IX |
| 52 | 208.56 | 7.19420489824 | 2899 | 3166.62 | 2664 | 0 | 0 | IX |
| 156 | 374.77 | 13.7138236015 | 2732.79 | 3166.62 | 2353.23 | 0 | 0 | IX |
| 260 | 401.61 | 14.8417376522 | 2705.95 | 3166.62 | 2108.87 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 3032.35 | 9.63 | 0.32 | 3024.79 | 3053.35 | 3017.81 | 0 |
| 1781109000 | 3022.7199 | -14.94 | -0.49 | 3027.8 | 3041.92 | 2993.33 | 0 |
| 1781022600 | 3037.66 | 0 | 0.00 | 3037.66 | 3037.66 | 3037.66 | 0 |
| 1780936200 | 3037.66 | -13.47 | -0.44 | 3052.1 | 3052.1 | 3009.38 | 0 |
| 1780677000 | 3051.13 | -3.97 | -0.13 | 3055.31 | 3075.9699 | 3049.61 | 0 |
| 1780590600 | 3055.1 | -0.85 | -0.03 | 3056.16 | 3075.62 | 3046.44 | 0 |
| 1780504200 | 3055.95 | 0.14 | 0.00 | 3055.36 | 3065.05 | 3035.81 | 0 |
| 1780417800 | 3055.81 | 21.52 | 0.71 | 3035.4699 | 3068.68 | 3035.4699 | 0 |
| 1780331400 | 3034.29 | -33.73 | -1.10 | 3067.87 | 3075.91 | 3018.28 | 0 |
| 1780072200 | 3068.02 | 0.79 | 0.03 | 3069.67 | 3103.51 | 3068.02 | 0 |
| 1779985800 | 3067.23 | -2.09 | -0.07 | 3068.9899 | 3078.45 | 3048.17 | 0 |
| 1779899400 | 3069.32 | 35.89 | 1.18 | 3034.05 | 3095.43 | 3034.05 | 0 |
| 1779813000 | 3033.43 | -17.54 | -0.57 | 3064.21 | 3064.21 | 3031.27 | 0 |
| 1779726600 | 3050.9699 | 54.13 | 1.81 | 3004.05 | 3059.83 | 3004.05 | 0 |
| 1779467400 | 2996.84 | 15.8 | 0.53 | 2980.92 | 3015.55 | 2980.92 | 0 |
| 1779381000 | 2981.04 | -6.15 | -0.21 | 2986.69 | 3008.28 | 2971.11 | 0 |
| 1779294600 | 2987.19 | 40.76 | 1.38 | 2950.1 | 3006.69 | 2937.93 | 0 |
| 1779208200 | 2946.43 | -22.7 | -0.76 | 2971.58 | 2987.16 | 2940.67 | 0 |
| 1779121800 | 2969.13 | 0.8 | 0.03 | 2972.09 | 2983.73 | 2930.42 | 0 |
| 1778862600 | 2968.33 | -52.89 | -1.75 | 3020.04 | 3020.04 | 2962 | 0 |
| 1778776200 | 3021.2199 | 28.4 | 0.95 | 2994.31 | 3023.89 | 2994.31 | 0 |
| 1778689800 | 2992.82 | 22.12 | 0.74 | 2970.92 | 2998.66 | 2963.93 | 0 |
| 1778603400 | 2970.7 | -28.13 | -0.94 | 2998.54 | 2999.28 | 2968.35 | 0 |
| 1778517000 | 2998.83 | -1.88 | -0.06 | 3008.13 | 3008.13 | 2985.76 | 0 |
| 1778257800 | 3000.71 | -19.97 | -0.66 | 3020.03 | 3020.03 | 2992.01 | 0 |
| 1778171400 | 3020.68 | -34.1 | -1.12 | 3055.05 | 3079.51 | 3020.68 | 0 |
| 1778085000 | 3054.78 | 137.8 | 4.72 | 2958.18 | 3066.7 | 2958.18 | 0 |
| 1777998600 | 2916.98 | 0 | 0.00 | 2916.98 | 2916.98 | 2916.98 | 0 |
| 1777912200 | 2916.98 | 1.4 | 0.05 | 2960.06 | 2960.06 | 2908.75 | 0 |
| 1777566600 | 2915.58 | 3.66 | 0.13 | 2915.58 | 2952.59 | 2879.29 | 0 |
| 1777480200 | 2911.92 | -23.39 | -0.80 | 2929.07 | 2930.07 | 2906.06 | 0 |
| 1777393800 | 2935.31 | 0 | 0.00 | 2935.31 | 2935.31 | 2935.31 | 0 |
| 1777307400 | 2935.31 | -6.74 | -0.23 | 2941.96 | 2960.19 | 2930.34 | 0 |
| 1777048200 | 2942.05 | -18.51 | -0.63 | 2959.68 | 2962.33 | 2921.17 | 0 |
| 1776961800 | 2960.56 | 18.46 | 0.63 | 2940.82 | 2963.25 | 2931.45 | 0 |
| 1776875400 | 2942.1 | -22.26 | -0.75 | 2964.33 | 2975.77 | 2937.73 | 0 |
| 1776789000 | 2964.36 | -41.83 | -1.39 | 3010.21 | 3013.2199 | 2964.36 | 0 |
| 1776702600 | 3006.19 | -36.49 | -1.20 | 3040.23 | 3040.23 | 2998.93 | 0 |
| 1776443400 | 3042.68 | 45.8 | 1.53 | 2996.7399 | 3053.73 | 2977.53 | 0 |
| 1776357000 | 2996.88 | -3.85 | -0.13 | 3001.14 | 3020.48 | 2996.88 | 0 |
| 1776270600 | 3000.73 | -18.53 | -0.61 | 3019.23 | 3019.23 | 2995.44 | 0 |
| 1776184200 | 3019.26 | 46.03 | 1.55 | 2973.26 | 3019.26 | 2973.26 | 0 |
| 1776097800 | 2973.23 | -9.99 | -0.33 | 2996.48 | 2996.48 | 2954.93 | 0 |
| 1775838600 | 2983.2199 | 0 | 0.00 | 2983.2199 | 2983.2199 | 2983.2199 | 0 |
| 1775752200 | 2983.2199 | 134.76 | 4.73 | 2986.77 | 2989.02 | 2963.92 | 0 |
| 1775665800 | 2848.46 | 0 | 0.00 | 2848.46 | 2848.46 | 2848.46 | 0 |
| 1775579400 | 2848.46 | -24.16 | -0.84 | 2872.54 | 2911.05 | 2836.77 | 0 |
| 1775147400 | 2872.62 | -14.32 | -0.50 | 2886.34 | 2886.34 | 2838.43 | 0 |
| 1775061000 | 2886.94 | 75.45 | 2.68 | 2813.4 | 2893.39 | 2813.4 | 0 |
| 1774974600 | 2811.4899 | 25.5 | 0.92 | 2785.81 | 2825.95 | 2785.65 | 0 |
| 1774888200 | 2785.9899 | 19.45 | 0.70 | 2766.28 | 2785.9899 | 2752.77 | 0 |
| 1774632600 | 2766.54 | -23.69 | -0.85 | 2790.81 | 2793.4899 | 2752.6 | 0 |
| 1774546200 | 2790.23 | -27.65 | -0.98 | 2817.8 | 2818.25 | 2788 | 0 |
| 1774459800 | 2817.88 | 42.01 | 1.51 | 2777.05 | 2836.05 | 2777.05 | 0 |
| 1774373400 | 2775.87 | 4.37 | 0.16 | 2771.88 | 2785.62 | 2747.79 | 0 |
| 1774287000 | 2771.5 | 33.02 | 1.21 | 2738.12 | 2820.04 | 2664 | 0 |
| 1774027800 | 2738.48 | -54.04 | -1.94 | 2792.95 | 2825.07 | 2738.48 | 0 |
| 1773941400 | 2792.52 | -87.75 | -3.05 | 2879.78 | 2879.78 | 2785.51 | 0 |
| 1773855000 | 2880.27 | -0.32 | -0.01 | 2885.32 | 2924.19 | 2871.17 | 0 |
| 1773768600 | 2880.59 | 14.61 | 0.51 | 2879.81 | 2900.78 | 2873.13 | 0 |
| 1773682200 | 2865.98 | 0 | 0.00 | 2865.98 | 2865.98 | 2865.98 | 0 |
| 1773423000 | 2865.98 | -29.98 | -1.04 | 2895.64 | 2911.07 | 2865.79 | 0 |
| 1773336600 | 2895.96 | -9.26 | -0.32 | 2905.1 | 2921.23 | 2878.94 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
