Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.55 | -0.971304358689 | 1600.94 | 1611.56 | 1567.22 | 0 | 0 | IX |
| 4 | -14.47 | -0.904454139737 | 1599.86 | 1626.46 | 1549.95 | 0 | 0 | IX |
| 12 | 39.4 | 2.54852877444 | 1545.99 | 1636.23 | 1427.41 | 0 | 0 | IX |
| 26 | 22.16 | 1.41757770769 | 1563.23 | 1699.15 | 1427.41 | 0 | 0 | IX |
| 52 | 28.06 | 1.8018018018 | 1557.33 | 1699.15 | 1427.41 | 0 | 0 | IX |
| 156 | -11.1 | -0.695275260102 | 1596.49 | 1699.15 | 1310.8 | 0 | 0 | IX |
| 260 | -92.51 | -5.51343941832 | 1677.9 | 1775.3 | 1266.71 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 1590.43 | 0 | 0.00 | 1590.43 | 1590.43 | 1590.43 | 0 |
| 1780936200 | 1590.43 | -8.3 | -0.52 | 1598 | 1598 | 1575.6099 | 0 |
| 1780677000 | 1598.73 | -2.08 | -0.13 | 1600.92 | 1611.74 | 1597.93 | 0 |
| 1780590600 | 1600.81 | -0.44 | -0.03 | 1601.3699 | 1611.56 | 1596.27 | 0 |
| 1780504200 | 1601.25 | 0.07 | 0.00 | 1600.94 | 1606.02 | 1590.7 | 0 |
| 1780417800 | 1601.18 | 11.01 | 0.69 | 1590.52 | 1607.93 | 1590.52 | 0 |
| 1780331400 | 1590.17 | -17.68 | -1.10 | 1607.77 | 1611.99 | 1581.78 | 0 |
| 1780072200 | 1607.85 | -0.25 | -0.02 | 1608.71 | 1626.46 | 1607.85 | 0 |
| 1779985800 | 1608.1 | -1.09 | -0.07 | 1609.02 | 1613.98 | 1598.1099 | 0 |
| 1779899400 | 1609.19 | 18.81 | 1.18 | 1590.7 | 1622.88 | 1590.7 | 0 |
| 1779813000 | 1590.38 | -16.11 | -1.00 | 1606.59 | 1606.59 | 1589.24 | 0 |
| 1779726600 | 1606.49 | 25.15 | 1.59 | 1581.73 | 1611.17 | 1581.73 | 0 |
| 1779467400 | 1581.34 | 8.34 | 0.53 | 1572.94 | 1591.21 | 1572.94 | 0 |
| 1779381000 | 1573 | -3.24 | -0.21 | 1575.98 | 1587.38 | 1567.76 | 0 |
| 1779294600 | 1576.24 | 19.03 | 1.22 | 1556.64 | 1586.55 | 1550.21 | 0 |
| 1779208200 | 1557.21 | -13.25 | -0.84 | 1570.5 | 1578.74 | 1554.16 | 0 |
| 1779121800 | 1570.46 | -2 | -0.13 | 1572.03 | 1578.19 | 1549.95 | 0 |
| 1778862600 | 1572.46 | -28.02 | -1.75 | 1599.8599 | 1599.8599 | 1569.1099 | 0 |
| 1778776200 | 1600.48 | 15.04 | 0.95 | 1586.23 | 1601.9 | 1586.23 | 0 |
| 1778689800 | 1585.44 | 11.72 | 0.74 | 1573.84 | 1588.53 | 1570.13 | 0 |
| 1778603400 | 1573.72 | -14.9 | -0.94 | 1588.47 | 1588.8599 | 1572.47 | 0 |
| 1778517000 | 1588.6199 | -4.77 | -0.30 | 1593.56 | 1593.56 | 1581.68 | 0 |
| 1778257800 | 1593.39 | -10.6 | -0.66 | 1603.64 | 1603.64 | 1588.76 | 0 |
| 1778171400 | 1603.99 | -18.1 | -1.12 | 1622.24 | 1635.23 | 1603.99 | 0 |
| 1778085000 | 1622.09 | 70.39 | 4.54 | 1570.8 | 1628.42 | 1570.8 | 0 |
| 1777998600 | 1551.7 | 0 | 0.00 | 1551.7 | 1551.7 | 1551.7 | 0 |
| 1777912200 | 1551.7 | -3.53 | -0.23 | 1574.68 | 1574.68 | 1547.31 | 0 |
| 1777566600 | 1555.23 | -0.23 | -0.01 | 1555.23 | 1575 | 1535.84 | 0 |
| 1777480200 | 1555.46 | -15.18 | -0.97 | 1564.6199 | 1565.16 | 1552.33 | 0 |
| 1777393800 | 1570.64 | 0 | 0.00 | 1570.64 | 1570.64 | 1570.64 | 0 |
| 1777307400 | 1570.64 | -3.61 | -0.23 | 1574.2 | 1583.96 | 1567.98 | 0 |
| 1777048200 | 1574.25 | -9.9 | -0.62 | 1583.68 | 1585.1 | 1563.08 | 0 |
| 1776961800 | 1584.15 | 9.88 | 0.63 | 1573.59 | 1585.59 | 1568.57 | 0 |
| 1776875400 | 1574.27 | -11.91 | -0.75 | 1586.17 | 1592.29 | 1571.94 | 0 |
| 1776789000 | 1586.18 | -24.57 | -1.53 | 1610.75 | 1612.3699 | 1586.18 | 0 |
| 1776702600 | 1610.75 | -19.56 | -1.20 | 1628.99 | 1628.99 | 1606.8599 | 0 |
| 1776443400 | 1630.31 | 24.55 | 1.53 | 1605.69 | 1636.23 | 1595.4 | 0 |
| 1776357000 | 1605.76 | -2.07 | -0.13 | 1608.05 | 1618.41 | 1605.76 | 0 |
| 1776270600 | 1607.83 | -9.92 | -0.61 | 1617.74 | 1617.74 | 1604.99 | 0 |
| 1776184200 | 1617.75 | 24.66 | 1.55 | 1593.1099 | 1617.75 | 1593.1099 | 0 |
| 1776097800 | 1593.09 | -5.36 | -0.34 | 1605.55 | 1605.55 | 1583.29 | 0 |
| 1775838600 | 1598.45 | 0 | 0.00 | 1598.45 | 1598.45 | 1598.45 | 0 |
| 1775752200 | 1598.45 | 72.21 | 4.73 | 1600.35 | 1601.55 | 1588.1 | 0 |
| 1775665800 | 1526.24 | 0 | 0.00 | 1526.24 | 1526.24 | 1526.24 | 0 |
| 1775579400 | 1526.24 | -12.94 | -0.84 | 1539.14 | 1559.77 | 1519.98 | 0 |
| 1775147400 | 1539.18 | -7.68 | -0.50 | 1546.53 | 1546.53 | 1520.8599 | 0 |
| 1775061000 | 1546.8599 | 40.43 | 2.68 | 1507.45 | 1550.31 | 1507.45 | 0 |
| 1774974600 | 1506.43 | 13.67 | 0.92 | 1492.67 | 1514.18 | 1492.59 | 0 |
| 1774888200 | 1492.76 | 10.42 | 0.70 | 1482.2 | 1492.76 | 1474.97 | 0 |
| 1774632600 | 1482.34 | -12.7 | -0.85 | 1495.35 | 1496.78 | 1474.88 | 0 |
| 1774546200 | 1495.04 | -14.81 | -0.98 | 1509.81 | 1510.05 | 1493.85 | 0 |
| 1774459800 | 1509.85 | 22.51 | 1.51 | 1487.98 | 1519.59 | 1487.98 | 0 |
| 1774373400 | 1487.34 | 2.34 | 0.16 | 1485.21 | 1492.57 | 1472.3 | 0 |
| 1774287000 | 1485 | 17.69 | 1.21 | 1467.1099 | 1511.01 | 1427.41 | 0 |
| 1774027800 | 1467.31 | -28.96 | -1.94 | 1496.5 | 1513.71 | 1467.31 | 0 |
| 1773941400 | 1496.27 | -47.01 | -3.05 | 1543.02 | 1543.02 | 1492.51 | 0 |
| 1773855000 | 1543.28 | -0.18 | -0.01 | 1545.99 | 1566.81 | 1538.41 | 0 |
| 1773768600 | 1543.46 | 6.74 | 0.44 | 1543.04 | 1554.28 | 1539.45 | 0 |
| 1773682200 | 1536.72 | 0 | 0.00 | 1536.72 | 1536.72 | 1536.72 | 0 |
| 1773423000 | 1536.72 | -16.07 | -1.03 | 1552.6199 | 1560.89 | 1536.6199 | 0 |
| 1773336600 | 1552.79 | -4.97 | -0.32 | 1557.69 | 1566.34 | 1543.67 | 0 |
| 1773250200 | 1557.76 | -7.74 | -0.49 | 1565.22 | 1566.94 | 1546.69 | 0 |
| 1773163800 | 1565.5 | 34.04 | 2.22 | 1533.15 | 1576.34 | 1533.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
