Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.56 | 1.04031209363 | 1591.83 | 1632.68 | 1574.59 | 0 | 0 | IX |
| 4 | 23.12 | 1.45842664026 | 1585.27 | 1651.81 | 1567.22 | 0 | 0 | IX |
| 12 | 15.28 | 0.959130254659 | 1593.11 | 1651.81 | 1535.84 | 0 | 0 | IX |
| 26 | -28.01 | -1.7116841848 | 1636.4 | 1699.15 | 1427.41 | 0 | 0 | IX |
| 52 | 59.86 | 3.86560157052 | 1548.53 | 1699.15 | 1427.41 | 0 | 0 | IX |
| 156 | 54.68 | 3.5193182769 | 1553.71 | 1699.15 | 1310.8 | 0 | 0 | IX |
| 260 | -60.57 | -3.62920621225 | 1668.96 | 1775.3 | 1266.71 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 1608.39 | -6.97 | -0.43 | 1615.25 | 1632.68 | 1608.39 | 0 |
| 1783355400 | 1615.3599 | -5.13 | -0.32 | 1620.43 | 1629.18 | 1611.18 | 0 |
| 1783096200 | 1620.49 | 9.39 | 0.58 | 1611.1 | 1623.45 | 1610.06 | 0 |
| 1783009800 | 1611.1 | 30.65 | 1.94 | 1580.32 | 1614.69 | 1580.32 | 0 |
| 1782923400 | 1580.45 | -11 | -0.69 | 1593.4 | 1593.4 | 1574.59 | 0 |
| 1782837000 | 1591.45 | 0 | 0.00 | 1591.45 | 1591.45 | 1591.45 | 0 |
| 1782750600 | 1591.45 | -8.52 | -0.53 | 1600.08 | 1600.82 | 1589.99 | 0 |
| 1782491400 | 1599.97 | -8.52 | -0.53 | 1608.18 | 1610.09 | 1594.31 | 0 |
| 1782405000 | 1608.49 | 1.22 | 0.08 | 1607.34 | 1617.15 | 1604.42 | 0 |
| 1782318600 | 1607.27 | 9.16 | 0.57 | 1598.1099 | 1607.42 | 1595.64 | 0 |
| 1782232200 | 1598.1099 | -13.3 | -0.83 | 1611.14 | 1611.14 | 1591.9 | 0 |
| 1782145800 | 1611.41 | -4.65 | -0.29 | 1616.09 | 1620.8699 | 1599.79 | 0 |
| 1781886600 | 1616.06 | -4.04 | -0.25 | 1620.4 | 1625.8 | 1613.76 | 0 |
| 1781800200 | 1620.1 | -2.22 | -0.14 | 1622.22 | 1623.4 | 1605.82 | 0 |
| 1781713800 | 1622.32 | -4.92 | -0.30 | 1627.32 | 1630.22 | 1614.89 | 0 |
| 1781627400 | 1627.24 | 4.14 | 0.26 | 1622.94 | 1632.08 | 1622.94 | 0 |
| 1781541000 | 1623.1 | 7.52 | 0.47 | 1616.66 | 1651.81 | 1616.66 | 0 |
| 1781281800 | 1615.58 | 28.91 | 1.82 | 1586.91 | 1628.18 | 1586.91 | 0 |
| 1781195400 | 1586.67 | 4.06 | 0.26 | 1582.72 | 1597.67 | 1579.06 | 0 |
| 1781109000 | 1582.6099 | -2.58 | -0.16 | 1585.27 | 1592.66 | 1567.22 | 0 |
| 1781022600 | 1585.19 | -5.24 | -0.33 | 1590.23 | 1607.13 | 1585.19 | 0 |
| 1780936200 | 1590.43 | -10.38 | -0.65 | 1598 | 1598 | 1575.6099 | 0 |
| 1780677000 | 1600.81 | 0 | 0.00 | 1600.81 | 1600.81 | 1600.81 | 0 |
| 1780590600 | 1600.81 | -0.44 | -0.03 | 1601.3699 | 1611.56 | 1596.27 | 0 |
| 1780504200 | 1601.25 | 0.07 | 0.00 | 1600.94 | 1606.02 | 1590.7 | 0 |
| 1780417800 | 1601.18 | 11.01 | 0.69 | 1590.52 | 1607.93 | 1590.52 | 0 |
| 1780331400 | 1590.17 | -17.68 | -1.10 | 1607.77 | 1611.99 | 1581.78 | 0 |
| 1780072200 | 1607.85 | -0.25 | -0.02 | 1608.71 | 1626.46 | 1607.85 | 0 |
| 1779985800 | 1608.1 | -1.09 | -0.07 | 1609.02 | 1613.98 | 1598.1099 | 0 |
| 1779899400 | 1609.19 | 18.81 | 1.18 | 1590.7 | 1622.88 | 1590.7 | 0 |
| 1779813000 | 1590.38 | -16.11 | -1.00 | 1606.59 | 1606.59 | 1589.24 | 0 |
| 1779726600 | 1606.49 | 25.15 | 1.59 | 1581.73 | 1611.17 | 1581.73 | 0 |
| 1779467400 | 1581.34 | 8.34 | 0.53 | 1572.94 | 1591.21 | 1572.94 | 0 |
| 1779381000 | 1573 | -3.24 | -0.21 | 1575.98 | 1587.38 | 1567.76 | 0 |
| 1779294600 | 1576.24 | 19.03 | 1.22 | 1556.64 | 1586.55 | 1550.21 | 0 |
| 1779208200 | 1557.21 | -13.25 | -0.84 | 1570.5 | 1578.74 | 1554.16 | 0 |
| 1779121800 | 1570.46 | -2 | -0.13 | 1572.03 | 1578.19 | 1549.95 | 0 |
| 1778862600 | 1572.46 | -20.93 | -1.31 | 1599.8599 | 1599.8599 | 1569.1099 | 0 |
| 1778776200 | 1593.39 | 0 | 0.00 | 1593.39 | 1593.39 | 1593.39 | 0 |
| 1778689800 | 1593.39 | 0 | 0.00 | 1593.39 | 1593.39 | 1593.39 | 0 |
| 1778603400 | 1593.39 | 0 | 0.00 | 1593.39 | 1593.39 | 1593.39 | 0 |
| 1778517000 | 1593.39 | 0 | 0.00 | 1593.39 | 1593.39 | 1593.39 | 0 |
| 1778257800 | 1593.39 | -10.6 | -0.66 | 1603.64 | 1603.64 | 1588.76 | 0 |
| 1778171400 | 1603.99 | -18.1 | -1.12 | 1622.24 | 1635.23 | 1603.99 | 0 |
| 1778085000 | 1622.09 | 51.56 | 3.28 | 1570.8 | 1628.42 | 1570.8 | 0 |
| 1777998600 | 1570.53 | 18.83 | 1.21 | 1551.79 | 1570.8699 | 1551.69 | 0 |
| 1777912200 | 1551.7 | -3.53 | -0.23 | 1574.68 | 1574.68 | 1547.31 | 0 |
| 1777566600 | 1555.23 | -0.23 | -0.01 | 1555.23 | 1575 | 1535.84 | 0 |
| 1777480200 | 1555.46 | -9.22 | -0.59 | 1564.6199 | 1565.16 | 1552.33 | 0 |
| 1777393800 | 1564.68 | -5.96 | -0.38 | 1570.18 | 1579.76 | 1563.17 | 0 |
| 1777307400 | 1570.64 | -3.61 | -0.23 | 1574.2 | 1583.96 | 1567.98 | 0 |
| 1777048200 | 1574.25 | -0.02 | -0.00 | 1583.68 | 1585.1 | 1563.08 | 0 |
| 1776961800 | 1574.27 | 0 | 0.00 | 1574.27 | 1574.27 | 1574.27 | 0 |
| 1776875400 | 1574.27 | -11.91 | -0.75 | 1586.17 | 1592.29 | 1571.94 | 0 |
| 1776789000 | 1586.18 | -24.57 | -1.53 | 1610.75 | 1612.3699 | 1586.18 | 0 |
| 1776702600 | 1610.75 | -19.56 | -1.20 | 1628.99 | 1628.99 | 1606.8599 | 0 |
| 1776443400 | 1630.31 | 24.55 | 1.53 | 1605.69 | 1636.23 | 1595.4 | 0 |
| 1776357000 | 1605.76 | -2.07 | -0.13 | 1608.05 | 1618.41 | 1605.76 | 0 |
| 1776270600 | 1607.83 | -9.92 | -0.61 | 1617.74 | 1617.74 | 1604.99 | 0 |
| 1776184200 | 1617.75 | 24.66 | 1.55 | 1593.1099 | 1617.75 | 1593.1099 | 0 |
| 1776097800 | 1593.09 | -12.76 | -0.79 | 1605.55 | 1605.55 | 1583.29 | 0 |
| 1775838600 | 1605.85 | 7.4 | 0.46 | 1598.82 | 1618.82 | 1598.82 | 0 |
| 1775752200 | 1598.45 | -2.36 | -0.15 | 1600.35 | 1601.55 | 1588.1 | 0 |
| 1775665800 | 1600.81 | 108.05 | 7.24 | 1527.46 | 1610.1099 | 1527.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
