Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.58064516129 | 6.2 | 6.36 | 6.1 | 84152 | 6.24265832 | DE |
| 4 | 0.17 | 2.74636510501 | 6.19 | 6.45 | 6.05 | 85951 | 6.25038595 | DE |
| 12 | -0.04 | -0.625 | 6.4 | 6.62 | 5.79 | 136412 | 6.250987 | DE |
| 26 | 1.41 | 28.4848484848 | 4.95 | 6.92 | 4.8 | 144830 | 6.17123505 | DE |
| 52 | 2.305 | 56.8434032059 | 4.055 | 6.92 | 3.72 | 121050 | 5.4630648 | DE |
| 156 | 3.61 | 131.272727273 | 2.75 | 6.92 | 2.25 | 116248 | 3.88876027 | DE |
| 260 | 1.38 | 27.7108433735 | 4.98 | 6.92 | 2.245 | 149158 | 3.63262692 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6.36 | 0.18 | 2.91 | 6.2 | 6.36 | 6.19 | 139132 |
| 1783009800 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1782923400 | 6.18 | -0.04 | -0.64 | 6.1 | 6.21 | 6.1 | 41258 |
| 1782837000 | 6.22 | -0.05 | -0.80 | 6.21 | 6.28 | 6.19 | 63787 |
| 1782750600 | 6.2699999 | 0.1 | 1.62 | 6.2 | 6.3 | 6.135 | 147411 |
| 1782491400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1782405000 | 6.17 | -0.01 | -0.16 | 6.19 | 6.21 | 6.11 | 46735 |
| 1782318600 | 6.18 | -0.04 | -0.64 | 6.18 | 6.22 | 6.11 | 66000 |
| 1782232200 | 6.22 | 0 | 0.00 | 6.17 | 6.22 | 6.14 | 55476 |
| 1782145800 | 6.22 | -0.01 | -0.16 | 6.32 | 6.32 | 6.17 | 67675 |
| 1781886600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1781800200 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1781713800 | 6.23 | -0.03 | -0.48 | 6.24 | 6.24 | 6.17 | 52475 |
| 1781627400 | 6.26 | -0.06 | -0.95 | 6.32 | 6.33 | 6.18 | 114263 |
| 1781541000 | 6.32 | -0.06 | -0.94 | 6.42 | 6.45 | 6.3099999 | 68416 |
| 1781281800 | 6.38 | 0.04 | 0.63 | 6.38 | 6.43 | 6.3 | 114689 |
| 1781195400 | 6.34 | 0.15 | 2.42 | 6.13 | 6.42 | 6.11 | 184313 |
| 1781109000 | 6.19 | 0.04 | 0.65 | 6.07 | 6.25 | 6.07 | 60437 |
| 1781022600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1780936200 | 6.15 | -0.02 | -0.32 | 6.0599999 | 6.23 | 6.05 | 92126 |
| 1780677000 | 6.17 | -0.03 | -0.48 | 6.19 | 6.2699999 | 6.15 | 114210 |
| 1780590600 | 6.2 | -0.06 | -0.96 | 6.25 | 6.26 | 6.16 | 134999 |
| 1780504200 | 6.26 | -0.15 | -2.34 | 6.4 | 6.44 | 6.25 | 155068 |
| 1780417800 | 6.41 | 0.1 | 1.58 | 6.34 | 6.48 | 6.34 | 72443 |
| 1780331400 | 6.3099999 | -0.11 | -1.71 | 6.44 | 6.44 | 6.26 | 228833 |
| 1780072200 | 6.42 | -0.02 | -0.31 | 6.41 | 6.47 | 6.38 | 115461 |
| 1779985800 | 6.44 | -0.08 | -1.23 | 6.54 | 6.54 | 6.36 | 114470 |
| 1779899400 | 6.5199999 | -0.03 | -0.46 | 6.5599999 | 6.62 | 6.51 | 95190 |
| 1779813000 | 6.55 | 0.05 | 0.77 | 6.5 | 6.59 | 6.48 | 182607 |
| 1779726600 | 6.5 | 0.1 | 1.56 | 6.44 | 6.5 | 6.4 | 154541 |
| 1779467400 | 6.4 | 0.01 | 0.16 | 6.4 | 6.44 | 6.35 | 109923 |
| 1779381000 | 6.39 | 0.04 | 0.63 | 6.35 | 6.44 | 6.35 | 116939 |
| 1779294600 | 6.35 | -0.09 | -1.40 | 6.38 | 6.42 | 6.3099999 | 97475 |
| 1779208200 | 6.44 | 0.02 | 0.31 | 6.4 | 6.45 | 6.37 | 137477 |
| 1779121800 | 6.42 | 0.1 | 1.58 | 6.28 | 6.42 | 6.25 | 114985 |
| 1778862600 | 6.32 | -0.2 | -3.07 | 6.5 | 6.5199999 | 6.32 | 134598 |
| 1778776200 | 6.5199999 | 0.09 | 1.40 | 6.4 | 6.5199999 | 6.32 | 129116 |
| 1778689800 | 6.43 | 0.24 | 3.88 | 6.17 | 6.49 | 6.17 | 381597 |
| 1778603400 | 6.19 | 0.01 | 0.16 | 6.13 | 6.29 | 6.12 | 155819 |
| 1778517000 | 6.18 | 0.04 | 0.65 | 6.13 | 6.19 | 6.0199999 | 195184 |
| 1778257800 | 6.14 | 0.16 | 2.68 | 6 | 6.26 | 5.98 | 380418 |
| 1778171400 | 5.98 | 0.09 | 1.53 | 6.15 | 6.3 | 5.79 | 401565 |
| 1778085000 | 5.89 | -0.03 | -0.51 | 5.94 | 5.98 | 5.8 | 192243 |
| 1777998600 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1777912200 | 5.92 | -0.16 | -2.63 | 6.01 | 6.0599999 | 5.92 | 117830 |
| 1777566600 | 6.08 | 0.1 | 1.67 | 5.98 | 6.08 | 5.95 | 50220 |
| 1777480200 | 5.98 | 0.05 | 0.84 | 6.0599999 | 6.09 | 5.98 | 101400 |
| 1777393800 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1777307400 | 5.93 | -0.03 | -0.50 | 5.98 | 5.98 | 5.86 | 46984 |
| 1777048200 | 5.96 | -0.04 | -0.67 | 5.97 | 6.01 | 5.84 | 92655 |
| 1776961800 | 6 | -0.03 | -0.50 | 6.05 | 6.14 | 5.99 | 95450 |
| 1776875400 | 6.03 | 0.03 | 0.50 | 6.01 | 6.03 | 5.9349999 | 85142 |
| 1776789000 | 6 | -0.12 | -1.96 | 6.13 | 6.24 | 5.98 | 109307 |
| 1776702600 | 6.12 | -0.25 | -3.92 | 6.07 | 6.23 | 5.94 | 217267 |
| 1776443400 | 6.37 | 0.02 | 0.31 | 6.39 | 6.39 | 6.3099999 | 273435 |
| 1776357000 | 6.35 | 0.11 | 1.76 | 6.24 | 6.38 | 6.22 | 198694 |
| 1776270600 | 6.24 | -0.08 | -1.27 | 6.3 | 6.37 | 6.23 | 151860 |
| 1776184200 | 6.32 | -0.05 | -0.78 | 6.4 | 6.41 | 6.25 | 169736 |
| 1776097800 | 6.37 | -0.01 | -0.16 | 6.4 | 6.4 | 6.28 | 156815 |
| 1775838600 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1775752200 | 6.38 | 0.03 | 0.47 | 6.43 | 6.43 | 6.36 | 97072 |
| 1775665800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1775579400 | 6.35 | 0 | 0.00 | 6.34 | 6.44 | 6.3 | 89381 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
