Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 4.13080895009 | 11.62 | 12.28 | 11.5 | 42682 | 11.96260671 | DE |
| 4 | 0.9 | 8.03571428571 | 11.2 | 12.56 | 9.75 | 42881 | 11.49815986 | DE |
| 12 | 2.2 | 22.2222222222 | 9.9 | 12.56 | 9.41 | 30880 | 11.04600883 | DE |
| 26 | 0.55 | 4.7619047619 | 11.55 | 12.56 | 9.02 | 30257 | 10.648759 | DE |
| 52 | 0.7 | 6.14035087719 | 11.4 | 13.05 | 9.02 | 28181 | 10.92080543 | DE |
| 156 | 7.11 | 142.48496994 | 4.99 | 13.05 | 3.7 | 17062 | 9.22526062 | DE |
| 260 | 6.37 | 111.169284468 | 5.73 | 13.05 | 3.7 | 13664 | 8.28588302 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 11.94 | -0.2 | -1.65 | 12.1 | 12.2 | 11.94 | 15871 |
| 1782837000 | 12.14 | 0 | 0.00 | 12.26 | 12.28 | 11.8 | 36702 |
| 1782750600 | 12.14 | 0.36 | 3.06 | 11.9 | 12.18 | 11.76 | 64495 |
| 1782491400 | 11.78 | 0 | 0.00 | 11.76 | 11.84 | 11.5 | 82283 |
| 1782405000 | 11.78 | 0.06 | 0.51 | 11.62 | 11.78 | 11.54 | 14060 |
| 1782318600 | 11.72 | -0.24 | -2.01 | 11.9 | 11.9 | 11.5 | 28640 |
| 1782232200 | 11.96 | 0.18 | 1.53 | 11.6 | 11.98 | 11.54 | 22379 |
| 1782145800 | 11.78 | -0.34 | -2.81 | 12 | 12.06 | 11.66 | 57242 |
| 1781886600 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1781800200 | 12.12 | 0.36 | 3.06 | 11.8 | 12.56 | 11.78 | 93992 |
| 1781713800 | 11.76 | 0.12 | 1.03 | 11.6 | 11.76 | 11.54 | 66445 |
| 1781627400 | 11.64 | 0.62 | 5.63 | 11.2 | 11.72 | 11.18 | 59130 |
| 1781541000 | 11.02 | 0.34 | 3.18 | 11.02 | 11.44 | 10.96 | 53513 |
| 1781281800 | 10.68 | 0.26 | 2.50 | 10.44 | 10.8 | 10.44 | 26337 |
| 1781195400 | 10.42 | -0.14 | -1.33 | 10.4 | 10.42 | 9.75 | 66643 |
| 1781109000 | 10.56 | 0.06 | 0.57 | 10.5 | 10.56 | 10.06 | 34201 |
| 1781022600 | 10.5 | -0.12 | -1.13 | 10.68 | 10.86 | 10.38 | 23938 |
| 1780936200 | 10.62 | -0.28 | -2.57 | 10.7 | 10.84 | 10.56 | 27256 |
| 1780677000 | 10.9 | -0.3 | -2.68 | 11.1 | 11.2 | 10.9 | 16207 |
| 1780590600 | 11.2 | 0.08 | 0.72 | 11.2 | 11.26 | 10.94 | 25410 |
| 1780504200 | 11.12 | -0.18 | -1.59 | 11.6 | 11.9 | 11.06 | 49272 |
| 1780417800 | 11.3 | -0.28 | -2.42 | 11.58 | 11.64 | 11.28 | 15471 |
| 1780331400 | 11.58 | -0.04 | -0.34 | 11.62 | 11.72 | 11.4 | 16646 |
| 1780072200 | 11.62 | -0.14 | -1.19 | 11.76 | 12 | 11.5 | 35767 |
| 1779985800 | 11.76 | 0.2 | 1.73 | 11.48 | 11.76 | 11.4 | 23621 |
| 1779899400 | 11.56 | 0.7 | 6.45 | 11.12 | 11.76 | 10.94 | 57014 |
| 1779813000 | 10.86 | -0.08 | -0.73 | 10.94 | 10.96 | 10.74 | 10542 |
| 1779726600 | 10.94 | 0.28 | 2.63 | 10.7 | 11.16 | 10.7 | 28703 |
| 1779467400 | 10.66 | 0.14 | 1.33 | 10.66 | 10.78 | 10.52 | 8225 |
| 1779381000 | 10.52 | -0.24 | -2.23 | 10.74 | 10.8 | 10.52 | 15755 |
| 1779294600 | 10.76 | 0.26 | 2.48 | 10.5 | 10.78 | 10.46 | 20698 |
| 1779208200 | 10.5 | -0.18 | -1.69 | 10.66 | 10.82 | 10.4 | 21929 |
| 1779121800 | 10.68 | -0.06 | -0.56 | 10.7 | 10.74 | 10.4 | 31292 |
| 1778862600 | 10.74 | 0.14 | 1.32 | 10.6 | 10.8 | 10.44 | 24974 |
| 1778776200 | 10.6 | 0.14 | 1.34 | 10.52 | 10.78 | 10.42 | 14165 |
| 1778689800 | 10.46 | -0.12 | -1.13 | 10.58 | 10.6 | 10.4 | 6465 |
| 1778603400 | 10.58 | -0.1 | -0.94 | 10.6 | 10.82 | 10.44 | 18089 |
| 1778517000 | 10.68 | -0.28 | -2.55 | 10.9 | 10.92 | 10.4 | 23235 |
| 1778257800 | 10.96 | -0.14 | -1.26 | 11.2 | 11.36 | 10.94 | 23849 |
| 1778171400 | 11.1 | 0 | 0.00 | 11.32 | 11.38 | 11.08 | 42589 |
| 1778085000 | 11.1 | 0.84 | 8.19 | 10.4 | 11.14 | 10.36 | 82512 |
| 1777998600 | 10.26 | 0.3 | 3.01 | 9.99 | 10.26 | 9.9 | 18537 |
| 1777912200 | 9.96 | 0.03 | 0.30 | 9.98 | 10 | 9.74 | 13513 |
| 1777566600 | 9.93 | 0.11 | 1.12 | 9.82 | 9.93 | 9.66 | 9243 |
| 1777480200 | 9.82 | 0.17 | 1.76 | 9.8 | 9.9 | 9.74 | 12216 |
| 1777393800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1777307400 | 9.65 | -0.35 | -3.50 | 9.94 | 9.96 | 9.65 | 22868 |
| 1777048200 | 10 | -0.16 | -1.57 | 10.16 | 10.16 | 9.9 | 12912 |
| 1776961800 | 10.16 | 0.55 | 5.72 | 9.65 | 10.16 | 9.5399999 | 27776 |
| 1776875400 | 9.61 | -0.29 | -2.93 | 9.93 | 10.02 | 9.56 | 33012 |
| 1776789000 | 9.9 | -0.5 | -4.81 | 10.42 | 10.46 | 9.9 | 51971 |
| 1776702600 | 10.4 | -0.06 | -0.57 | 10.38 | 10.58 | 10.18 | 29591 |
| 1776443400 | 10.46 | 0.51 | 5.13 | 10 | 10.46 | 10 | 30293 |
| 1776357000 | 9.95 | 0.23 | 2.37 | 9.83 | 10.2 | 9.81 | 24722 |
| 1776270600 | 9.72 | -0.12 | -1.22 | 9.84 | 9.94 | 9.72 | 11697 |
| 1776184200 | 9.84 | 0.24 | 2.50 | 9.7 | 9.8699999 | 9.65 | 9667 |
| 1776097800 | 9.6 | 0.06 | 0.63 | 9.5 | 9.7899999 | 9.41 | 11976 |
| 1775838600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1775752200 | 9.5399999 | -0.2 | -2.05 | 9.9 | 9.9 | 9.51 | 23750 |
| 1775665800 | 9.74 | 0.6 | 6.56 | 9.5 | 10.04 | 9.35 | 48955 |
| 1775579400 | 9.14 | -0.58 | -5.97 | 9.8 | 9.8 | 9.14 | 33478 |
| 1775147400 | 9.72 | 0.32 | 3.40 | 9.48 | 9.86 | 9.2 | 30503 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
