Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 386.55 | 5.93069123123 | 6517.79 | 6923.39 | 6469.59 | 0 | 0 | IX |
| 4 | 416.36 | 6.41740572567 | 6487.98 | 6923.39 | 6353.7 | 0 | 0 | IX |
| 12 | 465 | 7.22123695907 | 6439.34 | 6923.39 | 6328.77 | 0 | 0 | IX |
| 26 | 282.41 | 4.26476873057 | 6621.93 | 7043.88 | 5859.23 | 0 | 0 | IX |
| 52 | 883.88 | 14.6812702019 | 6020.46 | 7043.88 | 5859.23 | 0 | 0 | IX |
| 156 | 2833.24 | 69.5939672324 | 4071.1 | 7043.88 | 3534.38 | 0 | 0 | IX |
| 260 | 2889.74 | 71.9807701888 | 4014.6 | 7043.88 | 3041.69 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6860.82 | 104.22 | 1.54 | 6812.15 | 6877.1 | 6804.02 | 0 |
| 1783009800 | 6756.6 | 169.05 | 2.57 | 6564.09 | 6781.98 | 6559.93 | 0 |
| 1782923400 | 6587.55 | 111.19 | 1.72 | 6548.21 | 6614.92 | 6524.09 | 0 |
| 1782837000 | 6476.36 | 0 | 0.00 | 6476.36 | 6476.36 | 6476.36 | 0 |
| 1782750600 | 6476.36 | -25.06 | -0.39 | 6517.79 | 6534.39 | 6469.59 | 0 |
| 1782491400 | 6501.42 | -86.73 | -1.32 | 6571.82 | 6574.76 | 6471.34 | 0 |
| 1782405000 | 6588.15 | -16.4 | -0.25 | 6625.04 | 6654.05 | 6562.63 | 0 |
| 1782318600 | 6604.55 | -31.64 | -0.48 | 6612.65 | 6612.65 | 6531.72 | 0 |
| 1782232200 | 6636.1899 | -56.08 | -0.84 | 6628.86 | 6676.88 | 6587.11 | 0 |
| 1782145800 | 6692.27 | -45.35 | -0.67 | 6725.47 | 6742.78 | 6654.61 | 0 |
| 1781886600 | 6737.62 | -28.93 | -0.43 | 6756.42 | 6804.07 | 6727.03 | 0 |
| 1781800200 | 6766.55 | 61.91 | 0.92 | 6751.93 | 6769.66 | 6715.31 | 0 |
| 1781713800 | 6704.64 | 91.42 | 1.38 | 6619.06 | 6704.64 | 6613.6 | 0 |
| 1781627400 | 6613.22 | 31.03 | 0.47 | 6633.04 | 6667.36 | 6602.54 | 0 |
| 1781541000 | 6582.1899 | 72.74 | 1.12 | 6657.24 | 6688.22 | 6582.1899 | 0 |
| 1781281800 | 6509.45 | 82.74 | 1.29 | 6558.84 | 6587.93 | 6463.83 | 0 |
| 1781195400 | 6426.71 | 23.71 | 0.37 | 6409.28 | 6446.27 | 6366.88 | 0 |
| 1781109000 | 6403 | -65.58 | -1.01 | 6468.05 | 6490.08 | 6353.7 | 0 |
| 1781022600 | 6468.58 | -70.94 | -1.08 | 6528.84 | 6590.09 | 6454.9799 | 0 |
| 1780936200 | 6539.52 | -105.19 | -1.58 | 6487.9799 | 6588.37 | 6485.92 | 0 |
| 1780677000 | 6644.71 | 0 | 0.00 | 6644.71 | 6644.71 | 6644.71 | 0 |
| 1780590600 | 6644.71 | 23.95 | 0.36 | 6625.66 | 6671.6 | 6611.72 | 0 |
| 1780504200 | 6620.76 | -49.38 | -0.74 | 6608.33 | 6639.21 | 6605.1 | 0 |
| 1780417800 | 6670.14 | 10.09 | 0.15 | 6747.61 | 6748.58 | 6662.38 | 0 |
| 1780331400 | 6660.05 | -135.73 | -2.00 | 6779.39 | 6779.39 | 6624.7299 | 0 |
| 1780072200 | 6795.78 | 28.66 | 0.42 | 6795.63 | 6844.88 | 6770.03 | 0 |
| 1779985800 | 6767.12 | 57.78 | 0.86 | 6681.4799 | 6784.88 | 6681.4799 | 0 |
| 1779899400 | 6709.34 | 19.25 | 0.29 | 6701.81 | 6787.51 | 6697.64 | 0 |
| 1779813000 | 6690.09 | -68.23 | -1.01 | 6754.4 | 6757.65 | 6690.09 | 0 |
| 1779726600 | 6758.32 | 169.19 | 2.57 | 6688.9 | 6777.17 | 6688.9 | 0 |
| 1779467400 | 6589.13 | 70.41 | 1.08 | 6570.32 | 6637.8 | 6548.2299 | 0 |
| 1779381000 | 6518.72 | -57.12 | -0.87 | 6564.01 | 6618.29 | 6518.72 | 0 |
| 1779294600 | 6575.84 | 150.44 | 2.34 | 6411.79 | 6604 | 6411.79 | 0 |
| 1779208200 | 6425.4 | -14.8 | -0.23 | 6431.93 | 6547.04 | 6413.86 | 0 |
| 1779121800 | 6440.2 | 12.25 | 0.19 | 6370.15 | 6489.9799 | 6356.55 | 0 |
| 1778862600 | 6427.95 | -195.2 | -2.95 | 6492.06 | 6538.99 | 6425.72 | 0 |
| 1778776200 | 6623.15 | 0 | 0.00 | 6623.15 | 6623.15 | 6623.15 | 0 |
| 1778689800 | 6623.15 | 0 | 0.00 | 6623.15 | 6623.15 | 6623.15 | 0 |
| 1778603400 | 6623.15 | 0 | 0.00 | 6623.15 | 6623.15 | 6623.15 | 0 |
| 1778517000 | 6623.15 | 0 | 0.00 | 6623.15 | 6623.15 | 6623.15 | 0 |
| 1778257800 | 6623.15 | -108.22 | -1.61 | 6697.5 | 6698.65 | 6605.62 | 0 |
| 1778171400 | 6731.37 | -118.35 | -1.73 | 6873.25 | 6920.7 | 6731.37 | 0 |
| 1778085000 | 6849.72 | 207.24 | 3.12 | 6699.22 | 6912.82 | 6699.22 | 0 |
| 1777998600 | 6642.4799 | 173.72 | 2.69 | 6493 | 6655.41 | 6492.31 | 0 |
| 1777912200 | 6468.76 | -59.21 | -0.91 | 6549.13 | 6570.74 | 6453.16 | 0 |
| 1777566600 | 6527.97 | 136.6 | 2.14 | 6342.5 | 6527.97 | 6340.16 | 0 |
| 1777480200 | 6391.37 | 26.07 | 0.41 | 6386.9 | 6419.65 | 6358.7299 | 0 |
| 1777393800 | 6365.3 | -6.14 | -0.10 | 6383.7 | 6429.3 | 6328.77 | 0 |
| 1777307400 | 6371.4399 | 3.7 | 0.06 | 6386.49 | 6442.2 | 6358.45 | 0 |
| 1777048200 | 6367.74 | -46.06 | -0.72 | 6419.04 | 6443.6899 | 6343.27 | 0 |
| 1776961800 | 6413.8 | 0 | 0.00 | 6413.8 | 6413.8 | 6413.8 | 0 |
| 1776875400 | 6413.8 | -93.49 | -1.44 | 6543.49 | 6553.52 | 6402.26 | 0 |
| 1776789000 | 6507.29 | -110.33 | -1.67 | 6643.24 | 6663.77 | 6505.64 | 0 |
| 1776702600 | 6617.62 | -95.54 | -1.42 | 6625.46 | 6644.68 | 6600.4 | 0 |
| 1776443400 | 6713.16 | 101.58 | 1.54 | 6605.78 | 6776.45 | 6530.2 | 0 |
| 1776357000 | 6611.58 | 27.25 | 0.41 | 6596.82 | 6679.25 | 6588.72 | 0 |
| 1776270600 | 6584.33 | 5.18 | 0.08 | 6569.04 | 6594.9799 | 6559.21 | 0 |
| 1776184200 | 6579.15 | 89.53 | 1.38 | 6548.1899 | 6593.24 | 6536.4 | 0 |
| 1776097800 | 6489.62 | -14.24 | -0.22 | 6439.34 | 6489.68 | 6414.05 | 0 |
| 1775838600 | 6503.86 | -18.11 | -0.28 | 6527.55 | 6574.3 | 6496.56 | 0 |
| 1775752200 | 6521.97 | -55.62 | -0.85 | 6552.42 | 6552.42 | 6478.47 | 0 |
| 1775665800 | 6577.59 | 624.06 | 10.48 | 6487.89 | 6614.67 | 6485.36 | 0 |
| 1775545200 | 5953.53 | 0 | 0.00 | 5953.53 | 5953.53 | 5953.53 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
