Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.620876988747 | 128.85 | 130.4 | 125.4 | 193048 | 127.84789089 | DE |
| 4 | 3.8 | 3.0583501006 | 124.25 | 131.85 | 122.35 | 217382 | 128.29877439 | DE |
| 12 | -12.95 | -9.18439716312 | 141 | 144.15 | 121 | 249316 | 130.32584278 | DE |
| 26 | 4 | 3.22450624748 | 124.05 | 147.5 | 116.1 | 248948 | 131.74319257 | DE |
| 52 | 10 | 8.47098686997 | 118.05 | 147.5 | 103.05 | 234284 | 124.07046397 | DE |
| 156 | 35.65 | 38.5822510823 | 92.4 | 147.5 | 81.16 | 226347 | 104.34300224 | DE |
| 260 | 41.29 | 47.5910557861 | 86.76 | 147.5 | 78.22 | 225768 | 99.11189706 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 126.8 | -2.8 | -2.16 | 129.6 | 129.6 | 126.8 | 173530 |
| 1783096200 | 129.6 | 3.45 | 2.73 | 127.9 | 130.4 | 127.9 | 116797 |
| 1783009800 | 126.15 | 0 | 0.00 | 126.15 | 126.15 | 126.15 | 0 |
| 1782923400 | 126.15 | -2.95 | -2.29 | 128.9 | 128.9 | 125.65 | 224276 |
| 1782837000 | 129.1 | 0.5 | 0.39 | 128.85 | 129.5 | 128.3 | 278761 |
| 1782750600 | 128.6 | -1.6 | -1.23 | 129.35 | 129.44999 | 126.8 | 271530 |
| 1782491400 | 130.19999 | -1.05 | -0.80 | 131.4 | 131.4 | 129.8 | 124785 |
| 1782405000 | 131.25 | 2.1 | 1.63 | 129 | 131.85 | 129 | 138127 |
| 1782318600 | 129.15 | -0.45 | -0.35 | 129.4 | 129.5 | 127.5 | 168451 |
| 1782232200 | 129.6 | -0.35 | -0.27 | 129.55 | 130.6 | 128.75 | 157062 |
| 1782145800 | 129.94999 | -0.9 | -0.69 | 130.5 | 130.6 | 127.65 | 260454 |
| 1781886600 | 130.85 | 0 | 0.00 | 130.85 | 130.85 | 130.85 | 0 |
| 1781800200 | 130.85 | 0.6 | 0.46 | 130.15 | 131.5 | 129.75 | 184945 |
| 1781713800 | 130.25 | 0.9 | 0.70 | 129.15 | 130.55 | 129.05 | 225030 |
| 1781627400 | 129.35 | 0.55 | 0.43 | 129.25 | 129.4 | 128.4 | 145884 |
| 1781541000 | 128.8 | 2.3 | 1.82 | 128.65 | 130 | 128.5 | 230429 |
| 1781281800 | 126.5 | 2.45 | 1.98 | 126.05 | 127.85 | 125.9 | 287910 |
| 1781195400 | 124.05 | 0.65 | 0.53 | 123.25 | 125.2 | 123 | 212893 |
| 1781109000 | 123.4 | 0.25 | 0.20 | 123.75 | 124.4 | 122.35 | 231192 |
| 1781022600 | 123.15 | -1.1 | -0.89 | 124.25 | 125.35 | 122.9 | 206685 |
| 1780936200 | 124.25 | -0.7 | -0.56 | 123.55 | 125.15 | 123.2 | 133968 |
| 1780677000 | 124.95 | 1.1 | 0.89 | 124.6 | 125.05 | 124 | 168230 |
| 1780590600 | 123.85 | 0.25 | 0.20 | 123.9 | 124.8 | 123.25 | 110867 |
| 1780504200 | 123.6 | 1.35 | 1.10 | 121.7 | 123.7 | 121.25 | 295758 |
| 1780417800 | 122.25 | -1.2 | -0.97 | 124.2 | 124.4 | 121.8 | 194445 |
| 1780331400 | 123.45 | -1.3 | -1.04 | 124.45 | 124.75 | 122.6 | 199736 |
| 1780072200 | 124.75 | 1.05 | 0.85 | 124 | 125.7 | 123.8 | 629866 |
| 1779985800 | 123.7 | -2.25 | -1.79 | 125.6 | 125.7 | 122.75 | 221764 |
| 1779899400 | 125.95 | 4.5 | 3.71 | 122.55 | 127 | 122.55 | 454700 |
| 1779813000 | 121.45 | -2.55 | -2.06 | 124 | 124.85 | 121.4 | 235698 |
| 1779726600 | 124 | 3 | 2.48 | 122.7 | 124.5 | 122.7 | 145561 |
| 1779467400 | 121 | -1.6 | -1.31 | 123.15 | 124.25 | 121 | 313061 |
| 1779381000 | 122.6 | -4.45 | -3.50 | 124.1 | 124.9 | 122.6 | 398820 |
| 1779294600 | 127.05 | -2.15 | -1.66 | 124.1 | 127.8 | 123.7 | 315052 |
| 1779208200 | 129.19999 | -1.85 | -1.41 | 130.9 | 132.1 | 128.69999 | 265138 |
| 1779121800 | 131.05 | 0.45 | 0.34 | 129.65 | 132.05 | 127.6 | 321250 |
| 1778862600 | 130.6 | -2.15 | -1.62 | 132 | 133.35 | 130.3 | 295432 |
| 1778776200 | 132.75 | -0.1 | -0.08 | 133.85 | 134.6 | 132.75 | 200628 |
| 1778689800 | 132.85 | -2.8 | -2.06 | 136.65 | 137 | 132.05 | 363027 |
| 1778603400 | 135.65 | -3.05 | -2.20 | 138.19999 | 138.65 | 135.5 | 206740 |
| 1778517000 | 138.69999 | -0.3 | -0.22 | 138.4 | 138.69999 | 136.44999 | 213119 |
| 1778257800 | 139 | -2.75 | -1.94 | 141 | 141 | 138.44999 | 159094 |
| 1778171400 | 141.75 | -0.95 | -0.67 | 142.19999 | 144.15 | 141.75 | 213885 |
| 1778085000 | 142.69999 | 5.1 | 3.71 | 139.35 | 144.15 | 139.35 | 234824 |
| 1777998600 | 137.6 | 3.15 | 2.34 | 134.75 | 138.55 | 134.75 | 183328 |
| 1777912200 | 134.44999 | -2.55 | -1.86 | 137.55 | 137.9 | 133.65 | 171535 |
| 1777566600 | 137 | 2 | 1.48 | 133.94999 | 137.19999 | 132.9 | 327688 |
| 1777480200 | 135 | -1 | -0.74 | 136.69999 | 136.75 | 134 | 215653 |
| 1777393800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1777307400 | 136 | 0.75 | 0.55 | 135.69999 | 137.35 | 135.3 | 169444 |
| 1777048200 | 135.25 | -3 | -2.17 | 137.5 | 137.85 | 134.9 | 216820 |
| 1776961800 | 138.25 | -0.05 | -0.04 | 138.3 | 139.1 | 136.375 | 136636 |
| 1776875400 | 138.3 | -1.95 | -1.39 | 140.75 | 141.4 | 137.8 | 373250 |
| 1776789000 | 140.25 | -1 | -0.71 | 141.25 | 142.15 | 140.19999 | 215466 |
| 1776702600 | 141.25 | -1.45 | -1.02 | 141.19999 | 141.9 | 140.4 | 255822 |
| 1776443400 | 142.69999 | 2.4 | 1.71 | 139.19999 | 142.94999 | 137.44999 | 294401 |
| 1776357000 | 140.3 | 1.15 | 0.83 | 139.15 | 140.8 | 139.15 | 234130 |
| 1776270600 | 139.15 | -1.2 | -0.86 | 140.69999 | 141.69999 | 138.9 | 241785 |
| 1776184200 | 140.35 | -0.15 | -0.11 | 141 | 141.1 | 138.75 | 346321 |
| 1776097800 | 140.5 | -2.25 | -1.58 | 140.35 | 140.75 | 139.3 | 272831 |
| 1775838600 | 142.75 | 0 | 0.00 | 142.75 | 142.75 | 142.75 | 0 |
| 1775752200 | 142.75 | 1.1 | 0.78 | 142 | 143 | 141.65 | 242618 |
| 1775665800 | 141.65 | 7.1 | 5.28 | 141.55 | 142.9 | 140.3 | 297845 |
| 1775579400 | 134.55 | -1.15 | -0.85 | 136.19999 | 137.5 | 134.19999 | 200452 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
