Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.55 | 3.66197183099 | 124.25 | 130 | 122.35 | 233822 | 125.30191573 | DE |
| 4 | -2.1 | -1.60427807487 | 130.9 | 132.1 | 121 | 262589 | 124.50724312 | DE |
| 12 | -2.1 | -1.60427807487 | 130.9 | 144.15 | 121 | 250928 | 131.91363945 | DE |
| 26 | 7.1 | 5.83401807724 | 121.7 | 147.5 | 116.1 | 257304 | 131.52402808 | DE |
| 52 | 10.6 | 8.96785109983 | 118.2 | 147.5 | 103.05 | 228939 | 123.88832033 | DE |
| 156 | 28.3 | 28.1592039801 | 100.5 | 147.5 | 81.16 | 224050 | 104.21743796 | DE |
| 260 | 37.3 | 40.7650273224 | 91.5 | 147.5 | 78.22 | 224566 | 99.02298448 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 128.8 | 2.3 | 1.82 | 128.65 | 130 | 128.5 | 230429 |
| 1781281800 | 126.5 | 2.45 | 1.98 | 126.05 | 127.85 | 125.9 | 287910 |
| 1781195400 | 124.05 | 0.65 | 0.53 | 123.25 | 125.2 | 123 | 212893 |
| 1781109000 | 123.4 | 0.25 | 0.20 | 123.75 | 124.4 | 122.35 | 231192 |
| 1781022600 | 123.15 | -1.1 | -0.89 | 124.25 | 125.35 | 122.9 | 206685 |
| 1780936200 | 124.25 | -0.7 | -0.56 | 123.55 | 125.15 | 123.2 | 133968 |
| 1780677000 | 124.95 | 1.1 | 0.89 | 124.6 | 125.05 | 124 | 168230 |
| 1780590600 | 123.85 | 0.25 | 0.20 | 123.9 | 124.8 | 123.25 | 110867 |
| 1780504200 | 123.6 | 1.35 | 1.10 | 121.7 | 123.7 | 121.25 | 295758 |
| 1780417800 | 122.25 | -1.2 | -0.97 | 124.2 | 124.4 | 121.8 | 194445 |
| 1780331400 | 123.45 | -1.3 | -1.04 | 124.45 | 124.75 | 122.6 | 199736 |
| 1780072200 | 124.75 | 1.05 | 0.85 | 124 | 125.7 | 123.8 | 629866 |
| 1779985800 | 123.7 | -2.25 | -1.79 | 125.6 | 125.7 | 122.75 | 221764 |
| 1779899400 | 125.95 | 4.5 | 3.71 | 122.55 | 127 | 122.55 | 454700 |
| 1779813000 | 121.45 | -2.55 | -2.06 | 124 | 124.85 | 121.4 | 235698 |
| 1779726600 | 124 | 3 | 2.48 | 122.7 | 124.5 | 122.7 | 145561 |
| 1779467400 | 121 | -1.6 | -1.31 | 123.15 | 124.25 | 121 | 313061 |
| 1779381000 | 122.6 | -4.45 | -3.50 | 124.1 | 124.9 | 122.6 | 398820 |
| 1779294600 | 127.05 | -2.15 | -1.66 | 124.1 | 127.8 | 123.7 | 315052 |
| 1779208200 | 129.19999 | -1.85 | -1.41 | 130.9 | 132.1 | 128.69999 | 265138 |
| 1779121800 | 131.05 | 0.45 | 0.34 | 129.65 | 132.05 | 127.6 | 321250 |
| 1778862600 | 130.6 | -2.15 | -1.62 | 132 | 133.35 | 130.3 | 295432 |
| 1778776200 | 132.75 | -0.1 | -0.08 | 133.85 | 134.6 | 132.75 | 200628 |
| 1778689800 | 132.85 | -2.8 | -2.06 | 136.65 | 137 | 132.05 | 363027 |
| 1778603400 | 135.65 | -3.05 | -2.20 | 138.19999 | 138.65 | 135.5 | 206740 |
| 1778517000 | 138.69999 | -0.3 | -0.22 | 138.4 | 138.69999 | 136.44999 | 213119 |
| 1778257800 | 139 | -2.75 | -1.94 | 141 | 141 | 138.44999 | 159094 |
| 1778171400 | 141.75 | -0.95 | -0.67 | 142.19999 | 144.15 | 141.75 | 213885 |
| 1778085000 | 142.69999 | 5.1 | 3.71 | 139.35 | 144.15 | 139.35 | 234824 |
| 1777998600 | 137.6 | 3.15 | 2.34 | 134.75 | 138.55 | 134.75 | 183328 |
| 1777912200 | 134.44999 | -2.55 | -1.86 | 137.55 | 137.9 | 133.65 | 171535 |
| 1777566600 | 137 | 2 | 1.48 | 133.94999 | 137.19999 | 132.9 | 327688 |
| 1777480200 | 135 | -1 | -0.74 | 136.69999 | 136.75 | 134 | 215653 |
| 1777393800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1777307400 | 136 | 0.75 | 0.55 | 135.69999 | 137.35 | 135.3 | 169444 |
| 1777048200 | 135.25 | -3 | -2.17 | 137.5 | 137.85 | 134.9 | 216820 |
| 1776961800 | 138.25 | -0.05 | -0.04 | 138.3 | 139.1 | 136.375 | 136636 |
| 1776875400 | 138.3 | -1.95 | -1.39 | 140.75 | 141.4 | 137.8 | 373250 |
| 1776789000 | 140.25 | -1 | -0.71 | 141.25 | 142.15 | 140.19999 | 215466 |
| 1776702600 | 141.25 | -1.45 | -1.02 | 141.19999 | 141.9 | 140.4 | 255822 |
| 1776443400 | 142.69999 | 2.4 | 1.71 | 139.19999 | 142.94999 | 137.44999 | 294401 |
| 1776357000 | 140.3 | 1.15 | 0.83 | 139.15 | 140.8 | 139.15 | 234130 |
| 1776270600 | 139.15 | -1.2 | -0.86 | 140.69999 | 141.69999 | 138.9 | 241785 |
| 1776184200 | 140.35 | -0.15 | -0.11 | 141 | 141.1 | 138.75 | 346321 |
| 1776097800 | 140.5 | -2.25 | -1.58 | 140.35 | 140.75 | 139.3 | 272831 |
| 1775838600 | 142.75 | 0 | 0.00 | 142.75 | 142.75 | 142.75 | 0 |
| 1775752200 | 142.75 | 1.1 | 0.78 | 142 | 143 | 141.65 | 242618 |
| 1775665800 | 141.65 | 7.1 | 5.28 | 141.55 | 142.9 | 140.3 | 297845 |
| 1775579400 | 134.55 | -1.15 | -0.85 | 136.19999 | 137.5 | 134.19999 | 200452 |
| 1775147400 | 135.69999 | -0.45 | -0.33 | 134.25 | 136 | 132.94999 | 192112 |
| 1775061000 | 136.15 | 5 | 3.81 | 134.94999 | 136.35 | 134.4 | 169143 |
| 1774974600 | 131.15 | 2.3 | 1.79 | 129.25 | 132.19999 | 129.25 | 215013 |
| 1774888200 | 128.85 | -0.5 | -0.39 | 129.15 | 129.85 | 128.19999 | 243431 |
| 1774632600 | 129.35 | -2.1 | -1.60 | 130.4 | 131.25 | 127.6 | 252401 |
| 1774546200 | 131.44999 | -1.9 | -1.42 | 132.85 | 133 | 130.94999 | 213694 |
| 1774459800 | 133.35 | 1.25 | 0.95 | 133.6 | 134.6 | 132.85 | 232510 |
| 1774373400 | 132.1 | 1.75 | 1.34 | 130.9 | 132.44999 | 130.1 | 426939 |
| 1774287000 | 130.35 | 2.05 | 1.60 | 126.9 | 133.94999 | 125.9 | 378676 |
| 1774027800 | 128.3 | -2.55 | -1.95 | 132.5 | 133.25 | 128.3 | 635939 |
| 1773941400 | 130.85 | -4.5 | -3.32 | 134 | 134.1 | 130.85 | 435207 |
| 1773855000 | 135.35 | -0.4 | -0.29 | 136.8 | 137.35 | 134.69999 | 314393 |
| 1773768600 | 135.75 | 1.15 | 0.85 | 134.8 | 137 | 134.44999 | 221250 |
| 1773682200 | 134.6 | 0.5 | 0.37 | 133.8 | 135.85 | 133.65 | 236053 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
