Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6 | -8.0229226361 | 69.8 | 70.3 | 63.6 | 32963 | 65.72338594 | DE |
| 4 | -2.5 | -3.74812593703 | 66.7 | 70.3 | 61.7 | 36177 | 65.45805177 | DE |
| 12 | 13.6 | 26.8774703557 | 50.6 | 70.3 | 47.55 | 43592 | 59.16306455 | DE |
| 26 | 12.4 | 23.9382239382 | 51.8 | 70.3 | 47.55 | 44714 | 56.946604 | DE |
| 52 | 30.55 | 90.7875185736 | 33.65 | 70.3 | 31 | 37699 | 51.49888009 | DE |
| 156 | 38.85 | 153.25443787 | 25.35 | 70.3 | 20.3 | 26107 | 36.29931247 | DE |
| 260 | 35.4 | 122.916666667 | 28.8 | 70.3 | 17.08 | 23041 | 31.80559236 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 64.2 | -0.6 | -0.93 | 64.9 | 65 | 64.2 | 19147 |
| 1780590600 | 64.8 | 0.6 | 0.93 | 64.3 | 64.8 | 63.6 | 25551 |
| 1780504200 | 64.2 | -0.8 | -1.23 | 65.2 | 65.2 | 64 | 24713 |
| 1780417800 | 65 | -0.1 | -0.15 | 65.9 | 66.599999 | 64.599999 | 34064 |
| 1780331400 | 65.099999 | -2.6 | -3.84 | 67.8 | 68 | 64.7 | 28159 |
| 1780072200 | 67.7 | -2 | -2.87 | 69.8 | 70.3 | 67.7 | 52330 |
| 1779985800 | 69.7 | 1.9 | 2.80 | 68.1 | 69.7 | 67.4 | 46649 |
| 1779899400 | 67.8 | 1.1 | 1.65 | 67.5 | 68.9 | 66.9 | 54203 |
| 1779813000 | 66.7 | 0.5 | 0.76 | 66.099999 | 66.7 | 65 | 68577 |
| 1779726600 | 66.2 | 1.1 | 1.69 | 66 | 66.599999 | 65.9 | 25047 |
| 1779467400 | 65.099999 | 0.6 | 0.93 | 64.9 | 66.099999 | 64.3 | 21394 |
| 1779381000 | 64.5 | 0.5 | 0.78 | 64.099999 | 65.4 | 63.7 | 41582 |
| 1779294600 | 64 | 1.9 | 3.06 | 62.5 | 64.5 | 62.1 | 42020 |
| 1779208200 | 62.1 | -0.6 | -0.96 | 63 | 63.8 | 61.7 | 30477 |
| 1779121800 | 62.7 | -1.5 | -2.34 | 63.4 | 64.2 | 62.6 | 31504 |
| 1778862600 | 64.2 | 0.2 | 0.31 | 63.3 | 64.8 | 62.7 | 24486 |
| 1778776200 | 64 | 0 | 0.00 | 64.4 | 64.9 | 63.7 | 47196 |
| 1778689800 | 64 | -0.3 | -0.47 | 65 | 65.8 | 63.2 | 39421 |
| 1778603400 | 64.3 | -1.4 | -2.13 | 65 | 66.4 | 64 | 22376 |
| 1778517000 | 65.7 | 0.3 | 0.46 | 65.599999 | 65.9 | 64.599999 | 41342 |
| 1778257800 | 65.4 | -1.7 | -2.53 | 66.7 | 66.8 | 65.2 | 22439 |
| 1778171400 | 67.099999 | 0.1 | 0.15 | 66.5 | 68.4 | 66.3 | 63213 |
| 1778085000 | 67 | 4.8 | 7.72 | 62.5 | 67 | 62.5 | 62328 |
| 1777998600 | 62.2 | 0.4 | 0.65 | 62.1 | 62.8 | 61.5 | 27432 |
| 1777912200 | 61.8 | -0.4 | -0.64 | 62.2 | 63.3 | 61.5 | 42621 |
| 1777566600 | 62.2 | 0.7 | 1.14 | 59.9 | 62.8 | 59.9 | 37679 |
| 1777480200 | 61.5 | 1.1 | 1.82 | 59.9 | 61.5 | 59.5 | 25603 |
| 1777393800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1777307400 | 60.4 | 0.2 | 0.33 | 60.1 | 60.6 | 58.8 | 100233 |
| 1777048200 | 60.2 | 2 | 3.44 | 59.7 | 62.1 | 58.6 | 52613 |
| 1776961800 | 58.2 | -0.2 | -0.34 | 58.1 | 58.3 | 56.1 | 28428 |
| 1776875400 | 58.4 | -1.7 | -2.83 | 61 | 61.2 | 57.4 | 54008 |
| 1776789000 | 60.1 | -1.3 | -2.12 | 61.2 | 61.9 | 60.1 | 85644 |
| 1776702600 | 61.4 | -0.7 | -1.13 | 60.9 | 61.4 | 60.4 | 22154 |
| 1776443400 | 62.1 | 3.3 | 5.61 | 59 | 62.6 | 58.9 | 43474 |
| 1776357000 | 58.8 | -1.3 | -2.16 | 60.3 | 61.2 | 58.5 | 32103 |
| 1776270600 | 60.1 | -0.8 | -1.31 | 60.1 | 61.2 | 59.7 | 28206 |
| 1776184200 | 60.9 | 1.7 | 2.87 | 59.5 | 61.1 | 59.5 | 55108 |
| 1776097800 | 59.2 | 2 | 3.50 | 57.6 | 59.5 | 57.4 | 28684 |
| 1775838600 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1775752200 | 57.2 | -0.3 | -0.52 | 57.1 | 58.2 | 57 | 24680 |
| 1775665800 | 57.5 | 3.5 | 6.48 | 56.2 | 58.1 | 56 | 54978 |
| 1775579400 | 54 | -1.2 | -2.17 | 54.6 | 55.5 | 54 | 38310 |
| 1775147400 | 55.2 | 0 | 0.00 | 54 | 55.5 | 53.5 | 28500 |
| 1775061000 | 55.2 | 2.8 | 5.34 | 54 | 55.6 | 53.5 | 40236 |
| 1774974600 | 52.4 | 1.3 | 2.54 | 50.7 | 52.7 | 50.4 | 47112 |
| 1774888200 | 51.1 | 0.6 | 1.19 | 49.4 | 51.5 | 48.6 | 52351 |
| 1774632600 | 50.5 | -2.9 | -5.43 | 53 | 53 | 50.4 | 76275 |
| 1774546200 | 53.4 | 0.1 | 0.19 | 52.8 | 53.4 | 51.4 | 70333 |
| 1774459800 | 53.3 | 2 | 3.90 | 51.7 | 53.5 | 51.7 | 52886 |
| 1774373400 | 51.3 | 0.9 | 1.79 | 50.3 | 51.3 | 49 | 52770 |
| 1774287000 | 50.4 | 0.95 | 1.92 | 48.2 | 51.7 | 47.55 | 65848 |
| 1774027800 | 49.45 | 0.55 | 1.12 | 49.4 | 49.85 | 48.6 | 116857 |
| 1773941400 | 48.9 | -1.3 | -2.59 | 49.6 | 49.6 | 48.6 | 43095 |
| 1773855000 | 50.2 | -0.4 | -0.79 | 50.7 | 51.9 | 50.2 | 25192 |
| 1773768600 | 50.6 | 0.75 | 1.50 | 49.8 | 50.7 | 48.5 | 39422 |
| 1773682200 | 49.85 | 0.65 | 1.32 | 49.85 | 50.2 | 49.05 | 31421 |
| 1773423000 | 49.2 | -1.7 | -3.34 | 50.6 | 50.6 | 48.85 | 24234 |
| 1773336600 | 50.9 | -1.8 | -3.42 | 52.6 | 52.6 | 49.25 | 35237 |
| 1773250200 | 52.7 | 0 | 0.00 | 52.3 | 53.4 | 52 | 34289 |
| 1773163800 | 52.7 | 1.9 | 3.74 | 52.5 | 53.2 | 51.8 | 41574 |
| 1773077400 | 50.8 | -1.7 | -3.24 | 50.7 | 51.3 | 49.75 | 40452 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
