Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 71.7 | 1.89624348084 | 3781.16 | 3913.56 | 3778.82 | 0 | 0 | IX |
| 4 | 236.29 | 6.53353868444 | 3616.57 | 3913.56 | 3595.75 | 0 | 0 | IX |
| 12 | 248.54 | 6.89561415191 | 3604.32 | 3913.56 | 3485.5 | 0 | 0 | IX |
| 26 | 215 | 5.91006800702 | 3637.86 | 3913.56 | 3359.46 | 0 | 0 | IX |
| 52 | 249.15 | 6.91370837276 | 3603.71 | 3913.56 | 3359.46 | 0 | 0 | IX |
| 156 | 4.73 | 0.122916845325 | 3848.13 | 4071.15 | 3358.2 | 0 | 0 | IX |
| 260 | 4.73 | 0.122916845325 | 3848.13 | 4071.15 | 3358.2 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 3898.31 | 44.31 | 1.15 | 3865.18 | 3913.56 | 3865.18 | 0 |
| 1783355400 | 3854 | -18.02 | -0.47 | 3877.23 | 3890.68 | 3845.47 | 0 |
| 1783096200 | 3872.02 | 62.08 | 1.63 | 3862.45 | 3872.96 | 3857.08 | 0 |
| 1783009800 | 3809.94 | 0 | 0.00 | 3809.94 | 3809.94 | 3809.94 | 0 |
| 1782923400 | 3809.94 | 18.3 | 0.48 | 3781.16 | 3811.17 | 3778.82 | 0 |
| 1782837000 | 3791.64 | -2.92 | -0.08 | 3805.7 | 3817.42 | 3780.33 | 0 |
| 1782750600 | 3794.56 | -6.83 | -0.18 | 3806.31 | 3815.88 | 3794.08 | 0 |
| 1782491400 | 3801.39 | 0 | 0.00 | 3801.39 | 3801.39 | 3801.39 | 0 |
| 1782405000 | 3801.39 | 7.26 | 0.19 | 3788.46 | 3822.21 | 3785.3 | 0 |
| 1782318600 | 3794.13 | 28.15 | 0.75 | 3772.04 | 3801.55 | 3771.35 | 0 |
| 1782232200 | 3765.98 | 32.68 | 0.88 | 3726.46 | 3771.62 | 3722.21 | 0 |
| 1782145800 | 3733.3 | 57.15 | 1.55 | 3703.06 | 3734 | 3697.12 | 0 |
| 1781886600 | 3676.15 | 0 | 0.00 | 3676.15 | 3676.15 | 3676.15 | 0 |
| 1781800200 | 3676.15 | 0 | 0.00 | 3676.15 | 3676.15 | 3676.15 | 0 |
| 1781713800 | 3676.15 | 2.43 | 0.07 | 3676.38 | 3680.45 | 3667.57 | 0 |
| 1781627400 | 3673.72 | 12.41 | 0.34 | 3660.76 | 3681.49 | 3655.51 | 0 |
| 1781541000 | 3661.31 | 13.75 | 0.38 | 3660.03 | 3684.06 | 3659.22 | 0 |
| 1781281800 | 3647.56 | 34.45 | 0.95 | 3618.14 | 3655.41 | 3618.14 | 0 |
| 1781195400 | 3613.11 | -3.34 | -0.09 | 3609.86 | 3633.26 | 3604.33 | 0 |
| 1781109000 | 3616.45 | 30 | 0.84 | 3616.57 | 3628.85 | 3595.75 | 0 |
| 1781022600 | 3586.45 | 0 | 0.00 | 3586.45 | 3586.45 | 3586.45 | 0 |
| 1780936200 | 3586.45 | -24.61 | -0.68 | 3606.37 | 3606.37 | 3585.65 | 0 |
| 1780677000 | 3611.06 | 26.76 | 0.75 | 3583.04 | 3611.59 | 3583.04 | 0 |
| 1780590600 | 3584.3 | 10.99 | 0.31 | 3562.85 | 3598.8 | 3562.05 | 0 |
| 1780504200 | 3573.31 | 4.61 | 0.13 | 3578.45 | 3586.42 | 3569.45 | 0 |
| 1780417800 | 3568.7 | 5.09 | 0.14 | 3564.63 | 3583.47 | 3558.21 | 0 |
| 1780331400 | 3563.61 | -55.43 | -1.53 | 3612.17 | 3612.17 | 3559.78 | 0 |
| 1780072200 | 3619.04 | 2.58 | 0.07 | 3623.05 | 3638.95 | 3615.75 | 0 |
| 1779985800 | 3616.46 | -9.94 | -0.27 | 3631.82 | 3631.82 | 3602.64 | 0 |
| 1779899400 | 3626.4 | 10.74 | 0.30 | 3608.29 | 3640.68 | 3608.29 | 0 |
| 1779813000 | 3615.66 | -10.22 | -0.28 | 3622.32 | 3637.63 | 3614.82 | 0 |
| 1779726600 | 3625.88 | 23.15 | 0.64 | 3616.43 | 3627.62 | 3616.43 | 0 |
| 1779467400 | 3602.73 | 19.48 | 0.54 | 3596.42 | 3612.17 | 3594.98 | 0 |
| 1779381000 | 3583.25 | 6.18 | 0.17 | 3576.26 | 3593.25 | 3564.47 | 0 |
| 1779294600 | 3577.07 | 4.08 | 0.11 | 3560.7 | 3582.28 | 3544.23 | 0 |
| 1779208200 | 3572.99 | 23.01 | 0.65 | 3556.48 | 3581.01 | 3555.66 | 0 |
| 1779121800 | 3549.98 | 19.56 | 0.55 | 3529.91 | 3563.19 | 3510.13 | 0 |
| 1778862600 | 3530.42 | -22.25 | -0.63 | 3551.32 | 3553.85 | 3526.63 | 0 |
| 1778776200 | 3552.67 | 22.37 | 0.63 | 3536.57 | 3555.23 | 3536.57 | 0 |
| 1778689800 | 3530.3 | 8.19 | 0.23 | 3532.72 | 3546.66 | 3527.53 | 0 |
| 1778603400 | 3522.11 | 10.74 | 0.31 | 3509.5 | 3522.95 | 3492.01 | 0 |
| 1778517000 | 3511.37 | -26.7 | -0.75 | 3538.51 | 3538.53 | 3509.71 | 0 |
| 1778257800 | 3538.07 | -29.24 | -0.82 | 3563.72 | 3563.72 | 3535.07 | 0 |
| 1778171400 | 3567.31 | 2.36 | 0.07 | 3583.74 | 3594.5 | 3565.38 | 0 |
| 1778085000 | 3564.95 | 68.07 | 1.95 | 3516.16 | 3574.12 | 3516.16 | 0 |
| 1777998600 | 3496.88 | 0 | 0.00 | 3496.88 | 3496.88 | 3496.88 | 0 |
| 1777912200 | 3496.88 | -46.53 | -1.31 | 3547.02 | 3548.13 | 3496.69 | 0 |
| 1777566600 | 3543.41 | 33.83 | 0.96 | 3496.1 | 3544.94 | 3485.5 | 0 |
| 1777480200 | 3509.58 | -40.81 | -1.15 | 3549.58 | 3549.58 | 3499.47 | 0 |
| 1777393800 | 3550.39 | 0 | 0.00 | 3550.39 | 3550.39 | 3550.39 | 0 |
| 1777307400 | 3550.39 | -13.02 | -0.37 | 3559.61 | 3565.55 | 3548.64 | 0 |
| 1777048200 | 3563.41 | -20.51 | -0.57 | 3578.89 | 3580.87 | 3555.52 | 0 |
| 1776961800 | 3583.92 | -2.84 | -0.08 | 3581.79 | 3591.47 | 3574.42 | 0 |
| 1776875400 | 3586.76 | -23.1 | -0.64 | 3599.48 | 3600.98 | 3585.72 | 0 |
| 1776789000 | 3609.86 | -25.76 | -0.71 | 3635.25 | 3645.43 | 3608.56 | 0 |
| 1776702600 | 3635.62 | -24.1 | -0.66 | 3654.45 | 3654.45 | 3629.31 | 0 |
| 1776443400 | 3659.72 | 56.56 | 1.57 | 3603.87 | 3660.45 | 3600.22 | 0 |
| 1776357000 | 3603.16 | 13.49 | 0.38 | 3597.87 | 3617.68 | 3596.98 | 0 |
| 1776270600 | 3589.67 | -9.4 | -0.26 | 3604.32 | 3614.11 | 3586.77 | 0 |
| 1776184200 | 3599.07 | 21.63 | 0.60 | 3584.75 | 3602.18 | 3584.75 | 0 |
| 1776097800 | 3577.44 | -16.03 | -0.45 | 3583.49 | 3583.49 | 3561.15 | 0 |
| 1775838600 | 3593.47 | 0 | 0.00 | 3593.47 | 3593.47 | 3593.47 | 0 |
| 1775752200 | 3593.47 | 91.77 | 2.62 | 3590.49 | 3593.53 | 3567.77 | 0 |
| 1775665800 | 3501.7 | 0 | 0.00 | 3501.7 | 3501.7 | 3501.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
