Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 64.89 | 0.988056228911 | 6567.44 | 6665.65 | 6537.89 | 0 | 0 | IX |
| 4 | 131.12 | 2.01685532386 | 6501.21 | 6677.77 | 6431.08 | 0 | 0 | IX |
| 12 | 190.54 | 2.95787351031 | 6441.79 | 6677.77 | 6104.91 | 0 | 0 | IX |
| 26 | 223.53 | 3.48786044189 | 6408.8 | 6829.07 | 6104.91 | 0 | 0 | IX |
| 52 | -16.44 | -0.247263779616 | 6648.77 | 6829.07 | 6104.91 | 0 | 0 | IX |
| 156 | 95.7 | 1.46405716707 | 6536.63 | 7032.65 | 5896.88 | 0 | 0 | IX |
| 260 | 95.7 | 1.46405716707 | 6536.63 | 7032.65 | 5896.88 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 6585.52 | 0 | 0.00 | 6585.52 | 6585.52 | 6585.52 | 0 |
| 1780936200 | 6585.52 | -43.55 | -0.66 | 6622.09 | 6622.09 | 6584.05 | 0 |
| 1780677000 | 6629.07 | 50.36 | 0.77 | 6577.64 | 6630.03 | 6577.64 | 0 |
| 1780590600 | 6578.71 | 20.71 | 0.32 | 6539.35 | 6605.33 | 6537.89 | 0 |
| 1780504200 | 6558 | 9 | 0.14 | 6567.4399 | 6582.07 | 6550.93 | 0 |
| 1780417800 | 6549 | 9.86 | 0.15 | 6541.53 | 6576.11 | 6529.75 | 0 |
| 1780331400 | 6539.14 | -100.04 | -1.51 | 6628.21 | 6628.21 | 6532.11 | 0 |
| 1780072200 | 6639.18 | 5.27 | 0.08 | 6646.54 | 6675.71 | 6633.14 | 0 |
| 1779985800 | 6633.91 | -17.68 | -0.27 | 6662.08 | 6662.08 | 6608.56 | 0 |
| 1779899400 | 6651.59 | 22.48 | 0.34 | 6618.38 | 6677.77 | 6618.38 | 0 |
| 1779813000 | 6629.11 | -18.2 | -0.27 | 6641.32 | 6669.39 | 6627.57 | 0 |
| 1779726600 | 6647.31 | 44.07 | 0.67 | 6629.9799 | 6650.49 | 6629.9799 | 0 |
| 1779467400 | 6603.24 | 36.65 | 0.56 | 6591.68 | 6620.54 | 6589.03 | 0 |
| 1779381000 | 6566.59 | 11.87 | 0.18 | 6553.78 | 6584.91 | 6532.18 | 0 |
| 1779294600 | 6554.72 | 8.01 | 0.12 | 6524.7299 | 6564.27 | 6494.55 | 0 |
| 1779208200 | 6546.71 | 42.69 | 0.66 | 6516.47 | 6561.4 | 6514.96 | 0 |
| 1779121800 | 6504.02 | 41.08 | 0.64 | 6467.29 | 6528.21 | 6431.08 | 0 |
| 1778862600 | 6462.9399 | -40.2 | -0.62 | 6501.21 | 6505.83 | 6456.01 | 0 |
| 1778776200 | 6503.14 | 41.47 | 0.64 | 6473.68 | 6507.84 | 6473.68 | 0 |
| 1778689800 | 6461.67 | 17.64 | 0.27 | 6466.1 | 6491.61 | 6456.6 | 0 |
| 1778603400 | 6444.03 | 20.76 | 0.32 | 6420.95 | 6445.57 | 6388.96 | 0 |
| 1778517000 | 6423.27 | -43.91 | -0.68 | 6472.88 | 6472.92 | 6420.24 | 0 |
| 1778257800 | 6467.18 | -49.85 | -0.76 | 6514.04 | 6514.04 | 6461.7 | 0 |
| 1778171400 | 6517.03 | 4.85 | 0.07 | 6547.05 | 6566.6899 | 6513.5 | 0 |
| 1778085000 | 6512.18 | 125.38 | 1.96 | 6423.07 | 6528.93 | 6423.07 | 0 |
| 1777998600 | 6386.8 | 0 | 0.00 | 6386.8 | 6386.8 | 6386.8 | 0 |
| 1777912200 | 6386.8 | -82.82 | -1.28 | 6478.34 | 6480.37 | 6386.45 | 0 |
| 1777566600 | 6469.62 | 63.16 | 0.99 | 6383.25 | 6472.42 | 6363.91 | 0 |
| 1777480200 | 6406.46 | -70.93 | -1.10 | 6479.47 | 6479.47 | 6388.01 | 0 |
| 1777393800 | 6477.39 | 0 | 0.00 | 6477.39 | 6477.39 | 6477.39 | 0 |
| 1777307400 | 6477.39 | -21.33 | -0.33 | 6494.2 | 6505.03 | 6474.2 | 0 |
| 1777048200 | 6498.72 | -36.5 | -0.56 | 6526.93 | 6530.55 | 6484.33 | 0 |
| 1776961800 | 6535.22 | -4.64 | -0.07 | 6531.34 | 6548.9799 | 6517.91 | 0 |
| 1776875400 | 6539.86 | -41.58 | -0.63 | 6563.06 | 6565.78 | 6537.97 | 0 |
| 1776789000 | 6581.4399 | -46.41 | -0.70 | 6627.71 | 6646.28 | 6579.06 | 0 |
| 1776702600 | 6627.85 | -40.01 | -0.60 | 6662.15 | 6662.15 | 6616.35 | 0 |
| 1776443400 | 6667.86 | 105.89 | 1.61 | 6566.15 | 6669.21 | 6559.51 | 0 |
| 1776357000 | 6561.97 | 25.1 | 0.38 | 6552.33 | 6588.4 | 6550.71 | 0 |
| 1776270600 | 6536.87 | -16.57 | -0.25 | 6563.54 | 6581.36 | 6531.57 | 0 |
| 1776184200 | 6553.4399 | 39.91 | 0.61 | 6527.36 | 6559.1 | 6527.36 | 0 |
| 1776097800 | 6513.53 | -27.03 | -0.41 | 6524.53 | 6524.53 | 6483.87 | 0 |
| 1775838600 | 6540.56 | 0 | 0.00 | 6540.56 | 6540.56 | 6540.56 | 0 |
| 1775752200 | 6540.56 | 168.08 | 2.64 | 6535.14 | 6540.66 | 6493.79 | 0 |
| 1775665800 | 6372.4799 | 0 | 0.00 | 6372.4799 | 6372.4799 | 6372.4799 | 0 |
| 1775579400 | 6372.4799 | -52 | -0.81 | 6443.74 | 6469.29 | 6365.2299 | 0 |
| 1775147400 | 6424.4799 | 143.47 | 2.28 | 6422.87 | 6438.68 | 6375.2 | 0 |
| 1775061000 | 6281.01 | -40.28 | -0.64 | 6358.38 | 6433.88 | 6280.76 | 0 |
| 1774974600 | 6321.29 | -21.98 | -0.35 | 6333.67 | 6377.39 | 6311.4399 | 0 |
| 1774888200 | 6343.27 | 63.53 | 1.01 | 6259.2 | 6344.51 | 6259.2 | 0 |
| 1774632600 | 6279.74 | -33.27 | -0.53 | 6311.4399 | 6317.66 | 6267.87 | 0 |
| 1774546200 | 6313.01 | -1.8 | -0.03 | 6313.75 | 6347.41 | 6283.79 | 0 |
| 1774459800 | 6314.81 | 79.24 | 1.27 | 6237.47 | 6318.2 | 6237.47 | 0 |
| 1774373400 | 6235.57 | 33.39 | 0.54 | 6208.31 | 6249.8 | 6183.45 | 0 |
| 1774287000 | 6202.18 | 7.52 | 0.12 | 6170.38 | 6267.95 | 6104.91 | 0 |
| 1774027800 | 6194.66 | -31.94 | -0.51 | 6229.31 | 6257.88 | 6190.68 | 0 |
| 1773941400 | 6226.6 | -152.49 | -2.39 | 6349.08 | 6349.08 | 6225.31 | 0 |
| 1773855000 | 6379.09 | -55.39 | -0.86 | 6441.79 | 6453.36 | 6371.82 | 0 |
| 1773768600 | 6434.4799 | 6.98 | 0.11 | 6417.85 | 6455.86 | 6414.56 | 0 |
| 1773682200 | 6427.5 | 0 | 0.00 | 6427.5 | 6427.5 | 6427.5 | 0 |
| 1773423000 | 6427.5 | 6.17 | 0.10 | 6416.46 | 6452.32 | 6393.39 | 0 |
| 1773336600 | 6421.33 | -11.1 | -0.17 | 6423.95 | 6437.95 | 6403.68 | 0 |
| 1773250200 | 6432.43 | -59.12 | -0.91 | 6477.22 | 6477.22 | 6402.6899 | 0 |
| 1773163800 | 6491.55 | 46.47 | 0.72 | 6474.21 | 6517.28 | 6463.71 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
