Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 173.45 | 2.854364075 | 6076.66 | 6268.23 | 6061.62 | 0 | 0 | IX |
| 4 | 321.64 | 5.42534583122 | 5928.47 | 6268.23 | 5824.29 | 0 | 0 | IX |
| 12 | 514.39 | 8.9681853368 | 5735.72 | 6268.23 | 5689.82 | 0 | 0 | IX |
| 26 | 420.21 | 7.20784233006 | 5829.9 | 6268.23 | 5466.98 | 0 | 0 | IX |
| 52 | 547.44 | 9.59971381826 | 5702.67 | 6268.23 | 5466.98 | 0 | 0 | IX |
| 156 | 331.33 | 5.59794417093 | 5918.78 | 6346.77 | 5310.81 | 0 | 0 | IX |
| 260 | 331.33 | 5.59794417093 | 5918.78 | 6346.77 | 5310.81 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 6240.01 | 5.91 | 0.09 | 6224.96 | 6245.99 | 6185.45 | 0 |
| 1782405000 | 6234.1 | 12.43 | 0.20 | 6212.88 | 6268.2299 | 6207.7 | 0 |
| 1782318600 | 6221.67 | 46.66 | 0.76 | 6185.45 | 6233.84 | 6184.33 | 0 |
| 1782232200 | 6175.01 | 54.09 | 0.88 | 6110.22 | 6184.26 | 6103.26 | 0 |
| 1782145800 | 6120.92 | 43.09 | 0.71 | 6071.36 | 6122.07 | 6061.62 | 0 |
| 1781886600 | 6077.83 | -7.78 | -0.13 | 6076.66 | 6089.84 | 6073.88 | 0 |
| 1781800200 | 6085.61 | 60.84 | 1.01 | 6095.71 | 6096.01 | 6064.5 | 0 |
| 1781713800 | 6024.77 | 4.48 | 0.07 | 6025.14 | 6031.81 | 6010.71 | 0 |
| 1781627400 | 6020.29 | 20.82 | 0.35 | 5999.05 | 6033.02 | 5990.45 | 0 |
| 1781541000 | 5999.47 | 24.01 | 0.40 | 5997.36 | 6036.7299 | 5996.03 | 0 |
| 1781281800 | 5975.46 | 56.91 | 0.96 | 5927.26 | 5988.31 | 5927.26 | 0 |
| 1781195400 | 5918.55 | -4.98 | -0.08 | 5913.22 | 5951.54 | 5904.16 | 0 |
| 1781109000 | 5923.53 | -5.36 | -0.09 | 5923.72 | 5943.83 | 5889.63 | 0 |
| 1781022600 | 5928.89 | 55.47 | 0.94 | 5874.74 | 5944.89 | 5868.25 | 0 |
| 1780936200 | 5873.42 | 5.45 | 0.09 | 5906.04 | 5906.04 | 5872.11 | 0 |
| 1780677000 | 5867.97 | 0 | 0.00 | 5867.97 | 5867.97 | 5867.97 | 0 |
| 1780590600 | 5867.97 | 18.48 | 0.32 | 5832.86 | 5891.71 | 5831.55 | 0 |
| 1780504200 | 5849.49 | 8.03 | 0.14 | 5857.92 | 5870.96 | 5843.1899 | 0 |
| 1780417800 | 5841.46 | 8.79 | 0.15 | 5834.8 | 5865.65 | 5824.29 | 0 |
| 1780331400 | 5832.67 | -89.24 | -1.51 | 5912.12 | 5912.12 | 5826.4 | 0 |
| 1780072200 | 5921.91 | 4.71 | 0.08 | 5928.47 | 5954.4799 | 5916.52 | 0 |
| 1779985800 | 5917.2 | -15.77 | -0.27 | 5942.33 | 5942.33 | 5894.59 | 0 |
| 1779899400 | 5932.97 | 18.05 | 0.31 | 5903.34 | 5956.33 | 5903.34 | 0 |
| 1779813000 | 5914.92 | -16.23 | -0.27 | 5925.81 | 5950.86 | 5913.54 | 0 |
| 1779726600 | 5931.15 | 39.32 | 0.67 | 5915.6899 | 5933.99 | 5915.6899 | 0 |
| 1779467400 | 5891.83 | 32.33 | 0.55 | 5881.52 | 5907.27 | 5879.15 | 0 |
| 1779381000 | 5859.5 | 10.59 | 0.18 | 5848.07 | 5875.84 | 5828.79 | 0 |
| 1779294600 | 5848.91 | 7.16 | 0.12 | 5822.15 | 5857.43 | 5795.21 | 0 |
| 1779208200 | 5841.75 | 38.09 | 0.66 | 5814.77 | 5854.87 | 5813.43 | 0 |
| 1779121800 | 5803.66 | 33.39 | 0.58 | 5770.87 | 5825.26 | 5738.54 | 0 |
| 1778862600 | 5770.27 | -9.17 | -0.16 | 5804.4399 | 5808.56 | 5764.07 | 0 |
| 1778776200 | 5779.4399 | 0 | 0.00 | 5779.4399 | 5779.4399 | 5779.4399 | 0 |
| 1778689800 | 5779.4399 | 0 | 0.00 | 5779.4399 | 5779.4399 | 5779.4399 | 0 |
| 1778603400 | 5779.4399 | 0 | 0.00 | 5779.4399 | 5779.4399 | 5779.4399 | 0 |
| 1778517000 | 5779.4399 | 0 | 0.00 | 5779.4399 | 5779.4399 | 5779.4399 | 0 |
| 1778257800 | 5779.4399 | -47.29 | -0.81 | 5821.34 | 5821.34 | 5774.55 | 0 |
| 1778171400 | 5826.7299 | 4.34 | 0.07 | 5853.57 | 5871.13 | 5823.58 | 0 |
| 1778085000 | 5822.39 | 89.57 | 1.56 | 5742.72 | 5837.37 | 5742.72 | 0 |
| 1777998600 | 5732.82 | 22.52 | 0.39 | 5708.88 | 5734.47 | 5699.38 | 0 |
| 1777912200 | 5710.3 | -74.04 | -1.28 | 5792.14 | 5793.96 | 5709.9799 | 0 |
| 1777566600 | 5784.34 | 55.7 | 0.97 | 5707.11 | 5786.85 | 5689.82 | 0 |
| 1777480200 | 5728.64 | -67.05 | -1.16 | 5793.9399 | 5793.9399 | 5712.15 | 0 |
| 1777393800 | 5795.6899 | 1.38 | 0.02 | 5802.35 | 5811.18 | 5777 | 0 |
| 1777307400 | 5794.31 | -19.81 | -0.34 | 5809.35 | 5819.04 | 5791.45 | 0 |
| 1777048200 | 5814.12 | -37.13 | -0.63 | 5839.36 | 5842.6 | 5801.25 | 0 |
| 1776961800 | 5851.25 | 0 | 0.00 | 5851.25 | 5851.25 | 5851.25 | 0 |
| 1776875400 | 5851.25 | -37.2 | -0.63 | 5872 | 5874.4399 | 5849.55 | 0 |
| 1776789000 | 5888.45 | -41.52 | -0.70 | 5929.85 | 5946.47 | 5886.32 | 0 |
| 1776702600 | 5929.97 | -37.83 | -0.63 | 5960.68 | 5960.68 | 5919.68 | 0 |
| 1776443400 | 5967.8 | 92.69 | 1.58 | 5876.74 | 5969 | 5870.79 | 0 |
| 1776357000 | 5875.11 | 22.48 | 0.38 | 5866.4799 | 5898.77 | 5865.03 | 0 |
| 1776270600 | 5852.63 | -14.83 | -0.25 | 5876.51 | 5892.47 | 5847.89 | 0 |
| 1776184200 | 5867.46 | 35.72 | 0.61 | 5844.12 | 5872.53 | 5844.12 | 0 |
| 1776097800 | 5831.74 | -9.79 | -0.17 | 5841.59 | 5841.59 | 5805.18 | 0 |
| 1775838600 | 5841.53 | -14.4 | -0.25 | 5856.86 | 5879.67 | 5840.09 | 0 |
| 1775752200 | 5855.93 | 14.49 | 0.25 | 5851.08 | 5856.03 | 5814.06 | 0 |
| 1775665800 | 5841.4399 | 161.7 | 2.85 | 5735.72 | 5861.35 | 5735.72 | 0 |
| 1775579400 | 5679.74 | 0 | 0.00 | 5679.74 | 5679.74 | 5679.74 | 0 |
| 1775147400 | 5679.74 | 0 | 0.00 | 5679.74 | 5679.74 | 5679.74 | 0 |
| 1775061000 | 5679.74 | 0 | 0.00 | 5679.74 | 5679.74 | 5679.74 | 0 |
| 1774974600 | 5679.74 | 0 | 0.00 | 5679.74 | 5679.74 | 5679.74 | 0 |
| 1774888200 | 5679.74 | 56.51 | 1.00 | 5604.46 | 5680.85 | 5604.46 | 0 |
| 1774632600 | 5623.2299 | -30.1 | -0.53 | 5651.62 | 5657.1899 | 5612.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
