Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 155.26 | 8.0841004707 | 1920.56 | 2086.38 | 1920.56 | 0 | 0 | IX |
| 4 | 159.84 | 8.34246704037 | 1915.98 | 2086.38 | 1895.72 | 0 | 0 | IX |
| 12 | 327.73 | 18.7478905548 | 1748.09 | 2086.38 | 1723.02 | 0 | 0 | IX |
| 26 | 191.84 | 10.1826983301 | 1883.98 | 2086.38 | 1677.74 | 0 | 0 | IX |
| 52 | 514.91 | 32.9878083938 | 1560.91 | 2086.38 | 1533.02 | 0 | 0 | IX |
| 156 | 855.51 | 70.1059566831 | 1220.31 | 2086.38 | 1157.81 | 0 | 0 | IX |
| 260 | 855.51 | 70.1059566831 | 1220.31 | 2086.38 | 1157.81 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 2075.82 | 3.1 | 0.15 | 2071.43 | 2086.38 | 2068.68 | 0 |
| 1781800200 | 2072.7199 | -2.15 | -0.10 | 2075.52 | 2076.7199 | 2060.57 | 0 |
| 1781713800 | 2074.87 | 28.64 | 1.40 | 2047.51 | 2074.87 | 2045.14 | 0 |
| 1781627400 | 2046.23 | 32.32 | 1.60 | 2015.34 | 2046.8 | 2015.34 | 0 |
| 1781541000 | 2013.91 | 36.43 | 1.84 | 1980.84 | 2021.79 | 1980.84 | 0 |
| 1781281800 | 1977.48 | 60.73 | 3.17 | 1920.56 | 1979.63 | 1920.56 | 0 |
| 1781195400 | 1916.75 | 5 | 0.26 | 1912.78 | 1934.5 | 1912.78 | 0 |
| 1781109000 | 1911.75 | -4.55 | -0.24 | 1916.7 | 1929.96 | 1895.72 | 0 |
| 1781022600 | 1916.3 | 6.53 | 0.34 | 1910.73 | 1945.44 | 1910.73 | 0 |
| 1780936200 | 1909.77 | -5.51 | -0.29 | 1913.46 | 1926.36 | 1895.99 | 0 |
| 1780677000 | 1915.28 | -4.34 | -0.23 | 1920.35 | 1932.25 | 1913.87 | 0 |
| 1780590600 | 1919.62 | 16.44 | 0.86 | 1903.81 | 1924.44 | 1903.81 | 0 |
| 1780504200 | 1903.18 | -31 | -1.60 | 1932.54 | 1932.54 | 1903.18 | 0 |
| 1780417800 | 1934.18 | 11.31 | 0.59 | 1923.22 | 1945.63 | 1923.22 | 0 |
| 1780331400 | 1922.87 | -18.55 | -0.96 | 1939.39 | 1939.73 | 1908.76 | 0 |
| 1780072200 | 1941.42 | 13.1 | 0.68 | 1928.04 | 1950.17 | 1928.04 | 0 |
| 1779985800 | 1928.32 | -21.37 | -1.10 | 1946.93 | 1946.93 | 1920.58 | 0 |
| 1779899400 | 1949.69 | 1.04 | 0.05 | 1949.84 | 1964.22 | 1947.74 | 0 |
| 1779813000 | 1948.65 | -19 | -0.97 | 1967.43 | 1970.49 | 1948.65 | 0 |
| 1779726600 | 1967.65 | 44.34 | 2.31 | 1926.33 | 1970.61 | 1926.33 | 0 |
| 1779467400 | 1923.31 | 8.78 | 0.46 | 1915.98 | 1934.99 | 1915.47 | 0 |
| 1779381000 | 1914.53 | -9.67 | -0.50 | 1924.15 | 1933.12 | 1902.69 | 0 |
| 1779294600 | 1924.2 | 38.45 | 2.04 | 1885.73 | 1929.18 | 1873.74 | 0 |
| 1779208200 | 1885.75 | -2.54 | -0.13 | 1890.63 | 1903.97 | 1885.75 | 0 |
| 1779121800 | 1888.29 | 3.01 | 0.16 | 1881.06 | 1897.63 | 1859.35 | 0 |
| 1778862600 | 1885.28 | -21.42 | -1.12 | 1901.05 | 1901.05 | 1874.95 | 0 |
| 1778776200 | 1906.7 | 0 | 0.00 | 1906.7 | 1906.7 | 1906.7 | 0 |
| 1778689800 | 1906.7 | 0 | 0.00 | 1906.7 | 1906.7 | 1906.7 | 0 |
| 1778603400 | 1906.7 | 0 | 0.00 | 1906.7 | 1906.7 | 1906.7 | 0 |
| 1778517000 | 1906.7 | 3.76 | 0.20 | 1903.22 | 1914 | 1893.25 | 0 |
| 1778257800 | 1902.94 | -27.29 | -1.41 | 1920.59 | 1920.59 | 1895.88 | 0 |
| 1778171400 | 1930.23 | -7.38 | -0.38 | 1938.49 | 1948.69 | 1929.28 | 0 |
| 1778085000 | 1937.61 | 60.95 | 3.25 | 1882.17 | 1958.52 | 1882.17 | 0 |
| 1777998600 | 1876.66 | 27.33 | 1.48 | 1849.3 | 1884.35 | 1843.76 | 0 |
| 1777912200 | 1849.33 | -44.67 | -2.36 | 1894.16 | 1894.38 | 1844.5 | 0 |
| 1777566600 | 1894 | 0.77 | 0.04 | 1891.55 | 1895.58 | 1855.71 | 0 |
| 1777480200 | 1893.23 | -14.17 | -0.74 | 1910.56 | 1910.56 | 1884.28 | 0 |
| 1777393800 | 1907.4 | 18.72 | 0.99 | 1889.2 | 1915.85 | 1889.2 | 0 |
| 1777307400 | 1888.68 | 5.19 | 0.28 | 1883.22 | 1902.75 | 1880.61 | 0 |
| 1777048200 | 1883.49 | -33.7 | -1.76 | 1894.72 | 1894.72 | 1868.94 | 0 |
| 1776961800 | 1917.19 | 0 | 0.00 | 1917.19 | 1917.19 | 1917.19 | 0 |
| 1776875400 | 1917.19 | -22.39 | -1.15 | 1940.42 | 1945.76 | 1913.77 | 0 |
| 1776789000 | 1939.58 | -7.59 | -0.39 | 1947.28 | 1961.63 | 1935.98 | 0 |
| 1776702600 | 1947.17 | -30.83 | -1.56 | 1976.35 | 1976.35 | 1942.52 | 0 |
| 1776443400 | 1978 | 48.03 | 2.49 | 1929.71 | 1982.46 | 1926.79 | 0 |
| 1776357000 | 1929.97 | -14.66 | -0.75 | 1944.98 | 1948.85 | 1929.97 | 0 |
| 1776270600 | 1944.63 | 3.57 | 0.18 | 1941.85 | 1946.04 | 1931.11 | 0 |
| 1776184200 | 1941.06 | 35.61 | 1.87 | 1906.17 | 1941.06 | 1906.17 | 0 |
| 1776097800 | 1905.45 | -0.21 | -0.01 | 1904.78 | 1906.59 | 1881.95 | 0 |
| 1775838600 | 1905.66 | 15.83 | 0.84 | 1891.51 | 1915.95 | 1884.46 | 0 |
| 1775752200 | 1889.83 | -3.93 | -0.21 | 1893.47 | 1895.21 | 1876.79 | 0 |
| 1775665800 | 1893.76 | 85.21 | 4.71 | 1816.71 | 1912.66 | 1816.71 | 0 |
| 1775579400 | 1808.55 | -17.58 | -0.96 | 1812.14 | 1843.43 | 1800.71 | 0 |
| 1775147400 | 1826.13 | 0 | 0.00 | 1826.13 | 1826.13 | 1826.13 | 0 |
| 1775061000 | 1826.13 | 77.97 | 4.46 | 1766.87 | 1832.45 | 1766.87 | 0 |
| 1774974600 | 1748.16 | 0 | 0.00 | 1748.16 | 1748.16 | 1748.16 | 0 |
| 1774888200 | 1748.16 | 14.19 | 0.82 | 1731.4 | 1748.17 | 1723.02 | 0 |
| 1774632600 | 1733.97 | -13.46 | -0.77 | 1748.09 | 1755.59 | 1724.48 | 0 |
| 1774546200 | 1747.43 | -28.81 | -1.62 | 1770.65 | 1770.65 | 1741.24 | 0 |
| 1774459800 | 1776.24 | 27.79 | 1.59 | 1748.06 | 1788.72 | 1748.06 | 0 |
| 1774373400 | 1748.45 | -8.34 | -0.47 | 1756.47 | 1764.55 | 1729.2 | 0 |
| 1774287000 | 1756.79 | 29.06 | 1.68 | 1724.4 | 1789.14 | 1677.74 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
