Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 237.86 | 5.8389752704 | 4073.66 | 4316 | 4073.66 | 0 | 0 | IX |
| 4 | 361.92 | 9.16345959084 | 3949.6 | 4316 | 3897.91 | 0 | 0 | IX |
| 12 | 859.39 | 24.8944854336 | 3452.13 | 4316 | 3435.41 | 0 | 0 | IX |
| 26 | 547.17 | 14.5355771913 | 3764.35 | 4316 | 3336.02 | 0 | 0 | IX |
| 52 | 1043.77 | 31.9415499962 | 3267.75 | 4316 | 3251.61 | 0 | 0 | IX |
| 156 | 2000.55 | 86.5675452299 | 2310.97 | 4316 | 2208.68 | 0 | 0 | IX |
| 260 | 2000.55 | 86.5675452299 | 2310.97 | 4316 | 2208.68 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 4311.52 | 44.49 | 1.04 | 4272.71 | 4316 | 4260.4399 | 0 |
| 1781886600 | 4267.03 | 0 | 0.00 | 4267.03 | 4267.03 | 4267.03 | 0 |
| 1781800200 | 4267.03 | 0 | 0.00 | 4267.03 | 4267.03 | 4267.03 | 0 |
| 1781713800 | 4267.03 | 58.91 | 1.40 | 4210.76 | 4267.03 | 4205.88 | 0 |
| 1781627400 | 4208.12 | 66.46 | 1.60 | 4144.6 | 4209.29 | 4144.6 | 0 |
| 1781541000 | 4141.66 | 74.92 | 1.84 | 4073.66 | 4157.86 | 4073.66 | 0 |
| 1781281800 | 4066.74 | 125.52 | 3.18 | 3949.69 | 4071.17 | 3949.69 | 0 |
| 1781195400 | 3941.22 | 10.28 | 0.26 | 3933.06 | 3977.72 | 3933.06 | 0 |
| 1781109000 | 3930.94 | 4.7 | 0.12 | 3941.11 | 3968.39 | 3897.98 | 0 |
| 1781022600 | 3926.24 | 0 | 0.00 | 3926.24 | 3926.24 | 3926.24 | 0 |
| 1780936200 | 3926.24 | -11.33 | -0.29 | 3933.83 | 3960.34 | 3897.91 | 0 |
| 1780677000 | 3937.57 | -8.92 | -0.23 | 3947.99 | 3972.46 | 3934.68 | 0 |
| 1780590600 | 3946.49 | 33.81 | 0.86 | 3913.99 | 3956.39 | 3913.99 | 0 |
| 1780504200 | 3912.68 | -62.79 | -1.58 | 3973.04 | 3973.04 | 3912.68 | 0 |
| 1780417800 | 3975.47 | 23.25 | 0.59 | 3952.95 | 3999.02 | 3952.95 | 0 |
| 1780331400 | 3952.22 | -35.7 | -0.90 | 3986.16 | 3986.86 | 3923.25 | 0 |
| 1780072200 | 3987.92 | 31.48 | 0.80 | 3960.47 | 4005.88 | 3960.47 | 0 |
| 1779985800 | 3956.44 | -43.85 | -1.10 | 3994.64 | 3994.64 | 3940.57 | 0 |
| 1779899400 | 4000.29 | 2.25 | 0.06 | 4000.59 | 4030.1 | 3996.3 | 0 |
| 1779813000 | 3998.04 | -36.22 | -0.90 | 4036.54 | 4042.81 | 3998.04 | 0 |
| 1779726600 | 4034.26 | 93.14 | 2.36 | 3949.6 | 4040.33 | 3949.6 | 0 |
| 1779467400 | 3941.12 | 18.73 | 0.48 | 3926.12 | 3965.06 | 3925.06 | 0 |
| 1779381000 | 3922.39 | -18.01 | -0.46 | 3942.09 | 3960.46 | 3898.14 | 0 |
| 1779294600 | 3940.4 | 78.74 | 2.04 | 3861.62 | 3950.59 | 3837.06 | 0 |
| 1779208200 | 3861.66 | -5.2 | -0.13 | 3871.65 | 3898.96 | 3861.66 | 0 |
| 1779121800 | 3866.86 | 34.05 | 0.89 | 3852.15 | 3885.85 | 3808.02 | 0 |
| 1778862600 | 3832.81 | -42.58 | -1.10 | 3864.87 | 3864.87 | 3811.81 | 0 |
| 1778776200 | 3875.39 | 44.69 | 1.17 | 3838.25 | 3880.73 | 3838.25 | 0 |
| 1778689800 | 3830.7 | 19.71 | 0.52 | 3816.84 | 3851.78 | 3794.15 | 0 |
| 1778603400 | 3810.99 | -61.53 | -1.59 | 3866 | 3866 | 3801.46 | 0 |
| 1778517000 | 3872.52 | 17.6 | 0.46 | 3865.46 | 3887.31 | 3845.27 | 0 |
| 1778257800 | 3854.92 | -39.1 | -1.00 | 3890.54 | 3890.54 | 3840.69 | 0 |
| 1778171400 | 3894.02 | -13.1 | -0.34 | 3910.69 | 3931.26 | 3892.11 | 0 |
| 1778085000 | 3907.12 | 178 | 4.77 | 3795.34 | 3949.3 | 3795.34 | 0 |
| 1777998600 | 3729.12 | 0 | 0.00 | 3729.12 | 3729.12 | 3729.12 | 0 |
| 1777912200 | 3729.12 | -89.38 | -2.34 | 3819.5 | 3819.95 | 3719.39 | 0 |
| 1777566600 | 3818.5 | 13.29 | 0.35 | 3813.56 | 3821.66 | 3741.52 | 0 |
| 1777480200 | 3805.21 | 9.14 | 0.24 | 3840.04 | 3840.04 | 3787.23 | 0 |
| 1777393800 | 3796.07 | 0 | 0.00 | 3796.07 | 3796.07 | 3796.07 | 0 |
| 1777307400 | 3796.07 | 10.43 | 0.28 | 3785.1 | 3824.36 | 3779.85 | 0 |
| 1777048200 | 3785.64 | -27.38 | -0.72 | 3808.2 | 3808.2 | 3756.4 | 0 |
| 1776961800 | 3813.02 | -35.03 | -0.91 | 3849.89 | 3849.89 | 3773.76 | 0 |
| 1776875400 | 3848.05 | -44.36 | -1.14 | 3894.66 | 3905.39 | 3841.19 | 0 |
| 1776789000 | 3892.41 | -15.23 | -0.39 | 3907.87 | 3936.67 | 3885.17 | 0 |
| 1776702600 | 3907.64 | -53.46 | -1.35 | 3966.07 | 3966.07 | 3898.33 | 0 |
| 1776443400 | 3961.1 | 96.18 | 2.49 | 3864.41 | 3970.02 | 3858.56 | 0 |
| 1776357000 | 3864.92 | -24.27 | -0.62 | 3894.93 | 3902.67 | 3864.92 | 0 |
| 1776270600 | 3889.19 | 7.13 | 0.18 | 3883.63 | 3892 | 3862.16 | 0 |
| 1776184200 | 3882.06 | 71.72 | 1.88 | 3812.28 | 3882.06 | 3812.28 | 0 |
| 1776097800 | 3810.34 | 31.23 | 0.83 | 3809.01 | 3812.63 | 3763.35 | 0 |
| 1775838600 | 3779.11 | 0 | 0.00 | 3779.11 | 3779.11 | 3779.11 | 0 |
| 1775752200 | 3779.11 | 170.19 | 4.72 | 3786.39 | 3789.88 | 3753.03 | 0 |
| 1775665800 | 3608.92 | 0 | 0.00 | 3608.92 | 3608.92 | 3608.92 | 0 |
| 1775579400 | 3608.92 | -1.69 | -0.05 | 3616.07 | 3678.47 | 3593.28 | 0 |
| 1775147400 | 3610.61 | -30.64 | -0.84 | 3635.31 | 3635.31 | 3546.77 | 0 |
| 1775061000 | 3641.25 | 123.29 | 3.50 | 3523.08 | 3653.85 | 3523.08 | 0 |
| 1774974600 | 3517.96 | 32.42 | 0.93 | 3487.44 | 3544.1 | 3486.73 | 0 |
| 1774888200 | 3485.54 | 28.3 | 0.82 | 3452.13 | 3485.57 | 3435.41 | 0 |
| 1774632600 | 3457.24 | -26.86 | -0.77 | 3485.41 | 3500.36 | 3438.33 | 0 |
| 1774546200 | 3484.1 | -55.09 | -1.56 | 3530.36 | 3530.36 | 3471.75 | 0 |
| 1774459800 | 3539.19 | 62.55 | 1.80 | 3483.16 | 3564 | 3483.16 | 0 |
| 1774373400 | 3476.64 | -16.58 | -0.47 | 3492.58 | 3508.64 | 3438.36 | 0 |
| 1774287000 | 3493.22 | 57.78 | 1.68 | 3428.81 | 3557.55 | 3336.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
