Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 64.6 | 1.7987264126 | 3591.43 | 3725.02 | 3555.29 | 0 | 0 | IX |
| 4 | 346.43 | 10.467428088 | 3309.6 | 3725.02 | 3273.38 | 0 | 0 | IX |
| 12 | 372.01 | 11.3278847266 | 3284.02 | 3725.02 | 3139.03 | 0 | 0 | IX |
| 26 | 423.04 | 13.0851007891 | 3232.99 | 3725.02 | 2825.14 | 0 | 0 | IX |
| 52 | 990.67 | 37.1683374854 | 2665.36 | 3725.02 | 2633.25 | 0 | 0 | IX |
| 156 | 1689.97 | 85.957193575 | 1966.06 | 3725.02 | 1875.53 | 0 | 0 | IX |
| 260 | 1689.97 | 85.957193575 | 1966.06 | 3725.02 | 1875.53 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 3695.25 | -3.71 | -0.10 | 3699.78 | 3725.02 | 3695.25 | 0 |
| 1783355400 | 3698.96 | 22.01 | 0.60 | 3677.67 | 3702.11 | 3677.67 | 0 |
| 1783096200 | 3676.95 | 81.82 | 2.28 | 3664.71 | 3679.6 | 3657.87 | 0 |
| 1783009800 | 3595.13 | 0 | 0.00 | 3595.13 | 3595.13 | 3595.13 | 0 |
| 1782923400 | 3595.13 | 0.79 | 0.02 | 3591.43 | 3597.42 | 3555.29 | 0 |
| 1782837000 | 3594.34 | 44.22 | 1.25 | 3552.97 | 3594.34 | 3549.25 | 0 |
| 1782750600 | 3550.12 | -29.61 | -0.83 | 3553.36 | 3559.63 | 3540.75 | 0 |
| 1782491400 | 3579.73 | 0 | 0.00 | 3579.73 | 3579.73 | 3579.73 | 0 |
| 1782405000 | 3579.73 | 20.18 | 0.57 | 3558.66 | 3579.73 | 3543.54 | 0 |
| 1782318600 | 3559.55 | -31.66 | -0.88 | 3590.86 | 3591.14 | 3556.86 | 0 |
| 1782232200 | 3591.21 | -29.21 | -0.81 | 3612.11 | 3612.11 | 3577.47 | 0 |
| 1782145800 | 3620.42 | 37.13 | 1.04 | 3587.82 | 3624.18 | 3577.52 | 0 |
| 1781886600 | 3583.29 | 0 | 0.00 | 3583.29 | 3583.29 | 3583.29 | 0 |
| 1781800200 | 3583.29 | 0 | 0.00 | 3583.29 | 3583.29 | 3583.29 | 0 |
| 1781713800 | 3583.29 | 49.47 | 1.40 | 3536.04 | 3583.29 | 3531.94 | 0 |
| 1781627400 | 3533.82 | 55.81 | 1.60 | 3480.48 | 3534.81 | 3480.48 | 0 |
| 1781541000 | 3478.01 | 62.91 | 1.84 | 3420.91 | 3491.62 | 3420.91 | 0 |
| 1781281800 | 3415.1 | 105.41 | 3.18 | 3316.81 | 3418.82 | 3316.81 | 0 |
| 1781195400 | 3309.69 | 8.63 | 0.26 | 3302.84 | 3340.34 | 3302.84 | 0 |
| 1781109000 | 3301.06 | 3.81 | 0.12 | 3309.6 | 3332.51 | 3273.38 | 0 |
| 1781022600 | 3297.25 | 0 | 0.00 | 3297.25 | 3297.25 | 3297.25 | 0 |
| 1780936200 | 3297.25 | -9.51 | -0.29 | 3303.62 | 3325.89 | 3273.46 | 0 |
| 1780677000 | 3306.76 | -7.49 | -0.23 | 3315.51 | 3336.06 | 3304.33 | 0 |
| 1780590600 | 3314.25 | 28.39 | 0.86 | 3286.96 | 3322.57 | 3286.96 | 0 |
| 1780504200 | 3285.86 | -52.97 | -1.59 | 3336.55 | 3336.55 | 3285.86 | 0 |
| 1780417800 | 3338.83 | 19.53 | 0.59 | 3319.91 | 3358.6 | 3319.91 | 0 |
| 1780331400 | 3319.3 | -30.49 | -0.91 | 3347.8 | 3348.4 | 3294.96 | 0 |
| 1780072200 | 3349.79 | 25.43 | 0.76 | 3326.73 | 3364.89 | 3326.73 | 0 |
| 1779985800 | 3324.36 | -36.85 | -1.10 | 3356.46 | 3356.46 | 3311.03 | 0 |
| 1779899400 | 3361.21 | 1.86 | 0.06 | 3361.46 | 3386.25 | 3357.85 | 0 |
| 1779813000 | 3359.35 | -31 | -0.91 | 3391.7 | 3396.97 | 3359.35 | 0 |
| 1779726600 | 3390.35 | 78 | 2.35 | 3319.2 | 3395.44 | 3319.2 | 0 |
| 1779467400 | 3312.35 | 15.65 | 0.47 | 3299.7399 | 3332.4699 | 3298.85 | 0 |
| 1779381000 | 3296.7 | -15.54 | -0.47 | 3313.26 | 3328.71 | 3276.32 | 0 |
| 1779294600 | 3312.2399 | 66.19 | 2.04 | 3246.02 | 3320.81 | 3225.38 | 0 |
| 1779208200 | 3246.05 | -4.38 | -0.13 | 3254.45 | 3277.41 | 3246.05 | 0 |
| 1779121800 | 3250.43 | 22.54 | 0.70 | 3238.04 | 3266.42 | 3200.87 | 0 |
| 1778862600 | 3227.89 | -35.86 | -1.10 | 3254.88 | 3254.88 | 3210.2 | 0 |
| 1778776200 | 3263.75 | 37.01 | 1.15 | 3232.46 | 3268.25 | 3232.46 | 0 |
| 1778689800 | 3226.7399 | 16.33 | 0.51 | 3215.07 | 3244.5 | 3195.96 | 0 |
| 1778603400 | 3210.41 | -51.83 | -1.59 | 3256.75 | 3256.75 | 3202.38 | 0 |
| 1778517000 | 3262.2399 | 12.77 | 0.39 | 3256.29 | 3274.71 | 3239.28 | 0 |
| 1778257800 | 3249.4699 | -36.55 | -1.11 | 3279.53 | 3279.53 | 3237.46 | 0 |
| 1778171400 | 3286.02 | -11.45 | -0.35 | 3300.09 | 3317.44 | 3284.4 | 0 |
| 1778085000 | 3297.4699 | 150.23 | 4.77 | 3203.13 | 3333.07 | 3203.13 | 0 |
| 1777998600 | 3147.2399 | 0 | 0.00 | 3147.2399 | 3147.2399 | 3147.2399 | 0 |
| 1777912200 | 3147.2399 | -75.58 | -2.35 | 3223.53 | 3223.9 | 3139.03 | 0 |
| 1777566600 | 3222.82 | 8.87 | 0.28 | 3218.66 | 3225.4899 | 3157.81 | 0 |
| 1777480200 | 3213.95 | 7.72 | 0.24 | 3243.36 | 3243.36 | 3198.76 | 0 |
| 1777393800 | 3206.23 | 0 | 0.00 | 3206.23 | 3206.23 | 3206.23 | 0 |
| 1777307400 | 3206.23 | 8.81 | 0.28 | 3196.96 | 3230.12 | 3192.52 | 0 |
| 1777048200 | 3197.42 | -23.52 | -0.73 | 3216.4699 | 3216.4699 | 3172.7199 | 0 |
| 1776961800 | 3220.94 | -30.43 | -0.94 | 3252.09 | 3252.09 | 3187.76 | 0 |
| 1776875400 | 3251.37 | -37.62 | -1.14 | 3290.76 | 3299.82 | 3245.57 | 0 |
| 1776789000 | 3288.9899 | -12.87 | -0.39 | 3302.05 | 3326.38 | 3282.87 | 0 |
| 1776702600 | 3301.86 | -47.01 | -1.40 | 3351.25 | 3351.25 | 3293.9899 | 0 |
| 1776443400 | 3348.87 | 81.31 | 2.49 | 3267.12 | 3356.42 | 3262.18 | 0 |
| 1776357000 | 3267.56 | -21.16 | -0.64 | 3292.94 | 3299.48 | 3267.56 | 0 |
| 1776270600 | 3288.7199 | 6.03 | 0.18 | 3284.02 | 3291.1 | 3265.86 | 0 |
| 1776184200 | 3282.69 | 60.53 | 1.88 | 3223.68 | 3282.69 | 3223.68 | 0 |
| 1776097800 | 3222.16 | 26.41 | 0.83 | 3221.04 | 3224.1 | 3182.42 | 0 |
| 1775838600 | 3195.75 | 0 | 0.00 | 3195.75 | 3195.75 | 3195.75 | 0 |
| 1775752200 | 3195.75 | 142.69 | 4.67 | 3201.9 | 3204.85 | 3173.69 | 0 |
| 1775665800 | 3053.06 | 0 | 0.00 | 3053.06 | 3053.06 | 3053.06 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
