Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.8 | 1.8 | 1.6 | 4075 | 1.73869939 | DE |
| 4 | 0.3 | 20 | 1.5 | 1.85 | 1.5 | 5499 | 1.78245066 | DE |
| 12 | 1.1 | 157.142857143 | 0.7 | 1.85 | 0.7 | 4864 | 1.32668956 | DE |
| 26 | 1.07 | 146.575342466 | 0.73 | 1.85 | 0.58 | 3124 | 1.17236252 | DE |
| 52 | 1.7 | 1700 | 0.1 | 1.85 | 0.1 | 3122 | 0.85148257 | DE |
| 156 | 1.668 | 1263.63636364 | 0.132 | 1.85 | 0.0645 | 2795 | 0.34850616 | DE |
| 260 | 1.548 | 614.285714286 | 0.252 | 1.85 | 0.0645 | 2457 | 0.28659347 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1782923400 | 1.8 | 0.2 | 12.50 | 1.8 | 1.8 | 1.8 | 8130 |
| 1782837000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2103 |
| 1782750600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2000 |
| 1782491400 | 1.6 | -0.2 | -11.11 | 1.71 | 1.71 | 1.6 | 2142 |
| 1782405000 | 1.8 | -0.05 | -2.70 | 1.8 | 1.8 | 1.8 | 6000 |
| 1782318600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 46 |
| 1782232200 | 1.85 | 0.01 | 0.54 | 1.85 | 1.85 | 1.85 | 11814 |
| 1782145800 | 1.84 | 0.03 | 1.66 | 1.75 | 1.84 | 1.75 | 982 |
| 1781886600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1781800200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 10306 |
| 1781713800 | 1.81 | 0 | 0.00 | 1.82 | 1.82 | 1.81 | 11925 |
| 1781627400 | 1.81 | -0.01 | -0.55 | 1.82 | 1.82 | 1.81 | 6835 |
| 1781541000 | 1.82 | 0.04 | 2.25 | 1.82 | 1.82 | 1.82 | 9232 |
| 1781281800 | 1.78 | 0.03 | 1.71 | 1.7 | 1.78 | 1.7 | 7863 |
| 1781195400 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 8558 |
| 1781109000 | 1.76 | -0.02 | -1.12 | 1.76 | 1.76 | 1.76 | 3749 |
| 1781022600 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.78 | 4487 |
| 1780936200 | 1.8 | 0.22 | 13.92 | 1.8 | 1.8 | 1.8 | 4364 |
| 1780677000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1780590600 | 1.58 | 0.11 | 7.48 | 1.5 | 1.58 | 1.5 | 3942 |
| 1780504200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1780417800 | 1.47 | 0.09 | 6.52 | 1.44 | 1.47 | 1.44 | 3020 |
| 1780331400 | 1.3799999 | 0.04 | 2.99 | 1.4 | 1.4 | 1.3799999 | 11415 |
| 1780072200 | 1.34 | 0.13 | 10.74 | 1.34 | 1.34 | 1.34 | 1882 |
| 1779985800 | 1.21 | 0.01 | 0.83 | 1.15 | 1.21 | 1.15 | 3236 |
| 1779899400 | 1.2 | -0.14 | -10.45 | 1.21 | 1.21 | 1.2 | 4027 |
| 1779813000 | 1.34 | 0.03 | 2.29 | 1.32 | 1.34 | 1.32 | 3608 |
| 1779726600 | 1.31 | 0.09 | 7.38 | 1.22 | 1.31 | 1.22 | 4150 |
| 1779467400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 4170 |
| 1779381000 | 1.22 | 0.07 | 6.09 | 1.22 | 1.22 | 1.22 | 11300 |
| 1779294600 | 1.15 | 0.07 | 6.48 | 1.15 | 1.15 | 1.15 | 2895 |
| 1779208200 | 1.08 | 0.16 | 17.39 | 1.08 | 1.08 | 1.08 | 2515 |
| 1779121800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1778862600 | 0.92 | -0.19 | -17.12 | 0.92 | 0.92 | 0.92 | 2471 |
| 1778776200 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.11 | 3602 |
| 1778689800 | 1.12 | 0.12 | 12.00 | 1.12 | 1.12 | 1.12 | 4566 |
| 1778603400 | 1 | 0.05 | 5.26 | 0.98 | 1 | 0.98 | 11750 |
| 1778517000 | 0.95 | 0.01 | 1.06 | 0.95 | 0.95 | 0.95 | 9548 |
| 1778257800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 2121 |
| 1778171400 | 0.94 | 0.095 | 11.24 | 0.845 | 0.94 | 0.845 | 1082 |
| 1778085000 | 0.845 | -0.055 | -6.11 | 0.845 | 0.845 | 0.845 | 16 |
| 1777998600 | 0.9 | -0.08 | -8.16 | 0.9 | 0.9 | 0.9 | 4985 |
| 1777912200 | 0.98 | 0.08 | 8.89 | 0.9 | 0.98 | 0.9 | 35873 |
| 1777566600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1777480200 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.9 | 17646 |
| 1777393800 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1777307400 | 0.895 | 0.005 | 0.56 | 0.895 | 0.895 | 0.895 | 2330 |
| 1777048200 | 0.89 | 0.04 | 4.71 | 0.89 | 0.89 | 0.89 | 3500 |
| 1776961800 | 0.85 | 0.08 | 10.39 | 0.85 | 0.85 | 0.85 | 2664 |
| 1776875400 | 0.77 | 0.065 | 9.22 | 0.755 | 0.77 | 0.755 | 11365 |
| 1776789000 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1776702600 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1776443400 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 1689 |
| 1776357000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1776270600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1776184200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1776097800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1775838600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1775752200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 490 |
| 1775665800 | 0.7 | -0.005 | -0.71 | 0.59 | 0.7 | 0.59 | 1570 |
| 1775579400 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
