Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 0 | 0 | DE |
| 4 | 0 | 0 | 5 | 5.05 | 4.84 | 1703 | 5.04983691 | DE |
| 12 | 0.28 | 5.93220338983 | 4.72 | 5.05 | 4.72 | 1747 | 4.91832405 | DE |
| 26 | 0.24 | 5.04201680672 | 4.76 | 5.05 | 4.3 | 872 | 4.9170017 | DE |
| 52 | 0.22 | 4.60251046025 | 4.78 | 5.05 | 4.3 | 539 | 4.93122454 | DE |
| 156 | 0.24 | 5.04201680672 | 4.76 | 5.05 | 3.68 | 231 | 4.84808049 | DE |
| 260 | 0 | 0 | 5 | 5.25 | 3.68 | 170 | 4.86892096 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1783614600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1783528200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1783441800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1783355400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1783096200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1783009800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782923400 | 5 | 0.16 | 3.31 | 5 | 5 | 5 | 100 |
| 1782837000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1782750600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1782491400 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1782405000 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1782318600 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1782232200 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1782145800 | 4.84 | -0.21 | -4.16 | 4.84 | 4.84 | 4.84 | 0 |
| 1781886600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1781800200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1781713800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1781627400 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 30557 |
| 1781541000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781281800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781195400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781109000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781022600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780936200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780677000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780590600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780504200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780417800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780331400 | 5 | 0.24 | 5.04 | 5 | 5 | 5 | 5000 |
| 1780072200 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1779985800 | 4.76 | -0.04 | -0.83 | 4.88 | 5 | 4.76 | 28351 |
| 1779899400 | 4.8 | -0.08 | -1.64 | 4.8 | 4.8 | 4.8 | 10000 |
| 1779813000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1779726600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1779467400 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1779381000 | 4.88 | -0.12 | -2.40 | 4.88 | 4.88 | 4.88 | 1 |
| 1779294600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779208200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1779121800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778862600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778776200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778689800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778603400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778517000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778257800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778171400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1778085000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1777998600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1777912200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1777566600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1777480200 | 5 | 0.28 | 5.93 | 4.8 | 5 | 4.8 | 5081 |
| 1777393800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1777307400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1777048200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1776961800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1776875400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1776789000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1776702600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1776443400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1776357000 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1776270600 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1776184200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1776097800 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
