Dati storici Flow Traders - FLOW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,80	25,96	25,30	25,58	137.854	-0,48	-1,86%
1 Mese	24,52	27,34	23,72	25,83	204.960	0,80	3,26%
3 Mesi	21,02	27,34	21,02	24,28	157.134	4,30	20,46%
6 Mesi	17,45	27,34	17,39	22,28	154.513	7,87	45,10%
1 Anno	16,80	27,34	14,71	19,84	179.021	8,52	50,71%
3 Anni	31,02	32,54	14,71	21,29	162.744	-5,70	-18,38%
5 Anni	21,54	39,36	14,71	26,20	207.604	3,78	17,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	25,48	-0,38	-1,47%	25,86	25,94	25,32	218.022
03 Mar 2025	25,86	0,38	1,49%	25,48	25,86	25,36	117.775
28 Feb 2025	25,48	-0,04	-0,16%	25,58	25,58	25,30	109.459
27 Feb 2025	25,52	-0,12	-0,47%	25,68	25,80	25,32	134.879
26 Feb 2025	25,64	-0,24	-0,93%	25,80	25,96	25,56	109.136
25 Feb 2025	25,88	-0,04	-0,15%	25,94	26,04	25,68	136.503
24 Feb 2025	25,92	-0,22	-0,84%	26,28	26,28	25,88	125.027
21 Feb 2025	26,14	0,50	1,95%	25,64	26,14	25,60	188.874
20 Feb 2025	25,64	-0,48	-1,84%	26,10	26,20	25,62	154.812
19 Feb 2025	26,12	0,94	3,73%	25,26	26,12	25,20	210.621
18 Feb 2025	25,18	-0,04	-0,16%	25,16	25,58	25,06	155.699
17 Feb 2025	25,22	-1,16	-4,40%	26,30	26,30	25,08	245.763
14 Feb 2025	26,38	-0,42	-1,57%	26,50	26,62	25,82	320.740
13 Feb 2025	26,80	2,64	10,93%	25,08	27,34	25,08	1.244.845
12 Feb 2025	24,16	0,36	1,51%	23,92	24,40	23,92	210.487
11 Feb 2025	23,80	-0,18	-0,75%	24,02	24,02	23,76	68.018
10 Feb 2025	23,98	0,00	0,00%	24,10	24,24	23,84	109.071
07 Feb 2025	23,98	-0,28	-1,15%	24,20	24,36	23,72	77.941
06 Feb 2025	24,26	-0,30	-1,22%	24,50	24,66	24,26	63.729
05 Feb 2025	24,56	0,08	0,33%	24,52	24,74	24,48	97.791