Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.07279693487 | 26.1 | 26.24 | 25.46 | 103892 | 25.75978243 | DE |
| 4 | -4.22 | -14.0479360852 | 30.04 | 30.16 | 24.14 | 247735 | 25.31184811 | DE |
| 12 | -2.08 | -7.45519713262 | 27.9 | 30.48 | 24.14 | 173220 | 26.70494055 | DE |
| 26 | 1.48 | 6.08052588332 | 24.34 | 30.48 | 23.88 | 148222 | 26.6886991 | DE |
| 52 | -3.5 | -11.9372442019 | 29.32 | 30.48 | 22.1 | 138776 | 25.85269769 | DE |
| 156 | 4.94 | 23.6590038314 | 20.88 | 31.04 | 14.71 | 167591 | 21.90338432 | DE |
| 260 | -10.6 | -29.1048874245 | 36.42 | 38.1 | 14.71 | 168516 | 24.32161344 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 25.82 | 0.18 | 0.70 | 25.74 | 25.96 | 25.68 | 83227 |
| 1781800200 | 25.64 | -0.3 | -1.16 | 26.02 | 26.02 | 25.46 | 101641 |
| 1781713800 | 25.94 | 0.1 | 0.39 | 25.7 | 26 | 25.6 | 86202 |
| 1781627400 | 25.84 | 0.16 | 0.62 | 25.8 | 25.94 | 25.66 | 71531 |
| 1781541000 | 25.68 | -0.64 | -2.43 | 26.1 | 26.24 | 25.66 | 176857 |
| 1781281800 | 26.32 | 0.78 | 3.05 | 25.4 | 26.34 | 25.4 | 219625 |
| 1781195400 | 25.54 | 0.18 | 0.71 | 25.1 | 25.72 | 25 | 128060 |
| 1781109000 | 25.36 | 0.32 | 1.28 | 24.98 | 25.38 | 24.88 | 137102 |
| 1781022600 | 25.04 | 0.02 | 0.08 | 24.96 | 25.12 | 24.92 | 88726 |
| 1780936200 | 25.02 | 0 | 0.00 | 25.38 | 25.42 | 25 | 155586 |
| 1780677000 | 25.02 | 0.3 | 1.21 | 24.7 | 25.12 | 24.7 | 135419 |
| 1780590600 | 24.72 | 0.5 | 2.06 | 24.2 | 24.88 | 24.18 | 138182 |
| 1780504200 | 24.22 | -0.22 | -0.90 | 24.44 | 24.5 | 24.14 | 243548 |
| 1780417800 | 24.44 | -0.34 | -1.37 | 24.88 | 24.94 | 24.44 | 163989 |
| 1780331400 | 24.78 | -0.02 | -0.08 | 24.8 | 24.94 | 24.42 | 262641 |
| 1780072200 | 24.8 | -0.5 | -1.98 | 25.3 | 25.3 | 24.52 | 490039 |
| 1779985800 | 25.3 | -0.22 | -0.86 | 25.48 | 26.04 | 25.26 | 464150 |
| 1779899400 | 25.52 | -4.08 | -13.78 | 28.4 | 28.44 | 25.24 | 1464448 |
| 1779813000 | 29.6 | -0.32 | -1.07 | 29.74 | 30.02 | 29.52 | 48478 |
| 1779726600 | 29.92 | -0.16 | -0.53 | 30.04 | 30.16 | 29.76 | 52935 |
| 1779467400 | 30.08 | -0.24 | -0.79 | 30.16 | 30.3 | 29.84 | 53151 |
| 1779381000 | 30.32 | -0.02 | -0.07 | 30.24 | 30.48 | 30.1 | 75156 |
| 1779294600 | 30.34 | 0.38 | 1.27 | 30.1 | 30.46 | 29.96 | 107597 |
| 1779208200 | 29.96 | 0.18 | 0.60 | 29.7 | 30.14 | 29.48 | 156661 |
| 1779121800 | 29.78 | 0.08 | 0.27 | 29.7 | 29.88 | 29.34 | 93980 |
| 1778862600 | 29.7 | 1.22 | 4.28 | 29.38 | 29.7 | 29.12 | 165420 |
| 1778776200 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1778689800 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1778603400 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1778517000 | 28.48 | -0.08 | -0.28 | 28.54 | 28.7 | 28.38 | 76590 |
| 1778257800 | 28.56 | 0.42 | 1.49 | 28.08 | 28.7 | 28 | 101832 |
| 1778171400 | 28.14 | -0.16 | -0.57 | 28.22 | 28.44 | 28.06 | 51027 |
| 1778085000 | 28.3 | -0.1 | -0.35 | 28.4 | 28.44 | 27.9 | 104573 |
| 1777998600 | 28.4 | 0.02 | 0.07 | 28.68 | 28.68 | 28.2 | 115512 |
| 1777912200 | 28.38 | 0.96 | 3.50 | 27.6 | 28.38 | 27.42 | 145671 |
| 1777566600 | 27.42 | -0.04 | -0.15 | 27.4 | 27.54 | 26.7 | 188262 |
| 1777480200 | 27.46 | -0.86 | -3.04 | 28.06 | 28.18 | 27.3 | 112672 |
| 1777393800 | 28.32 | 0.04 | 0.14 | 28.3 | 28.54 | 28.12 | 106552 |
| 1777307400 | 28.28 | 0.06 | 0.21 | 27.9 | 28.28 | 26.96 | 178757 |
| 1777048200 | 28.22 | 0.32 | 1.15 | 28.12 | 29.3 | 27.7 | 329499 |
| 1776961800 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1776875400 | 27.9 | -0.28 | -0.99 | 28.16 | 28.24 | 27.88 | 125660 |
| 1776789000 | 28.18 | -0.04 | -0.14 | 28.14 | 28.44 | 27.9 | 132356 |
| 1776702600 | 28.22 | 0.26 | 0.93 | 28.02 | 28.48 | 28 | 135223 |
| 1776443400 | 27.96 | -0.5 | -1.76 | 28.48 | 28.88 | 27.96 | 158481 |
| 1776357000 | 28.46 | -0.08 | -0.28 | 28.62 | 28.96 | 28.46 | 77794 |
| 1776270600 | 28.54 | -0.24 | -0.83 | 28.84 | 29.02 | 28.48 | 91858 |
| 1776184200 | 28.78 | -0.2 | -0.69 | 28.88 | 29.18 | 28.6 | 100369 |
| 1776097800 | 28.98 | 0.54 | 1.90 | 28.52 | 28.98 | 28.52 | 72599 |
| 1775838600 | 28.44 | -0.12 | -0.42 | 28.5 | 28.94 | 28.44 | 95887 |
| 1775752200 | 28.56 | 0.58 | 2.07 | 27.98 | 28.56 | 27.94 | 123335 |
| 1775665800 | 27.98 | -0.32 | -1.13 | 28 | 28.16 | 27.54 | 143865 |
| 1775579400 | 28.3 | 0.74 | 2.69 | 27.92 | 28.62 | 27.9 | 135658 |
| 1775147400 | 27.56 | 0 | 0.00 | 27.56 | 27.56 | 27.56 | 0 |
| 1775061000 | 27.56 | -0.2 | -0.72 | 27.32 | 27.69 | 27.28 | 110958 |
| 1774974600 | 27.76 | 0 | 0.00 | 27.76 | 27.76 | 27.76 | 0 |
| 1774888200 | 27.76 | 0.14 | 0.51 | 27.9 | 27.9 | 27.18 | 204967 |
| 1774632600 | 27.62 | -0.26 | -0.93 | 28 | 28.5 | 27.62 | 137711 |
| 1774546200 | 27.88 | 0.06 | 0.22 | 27.8 | 28.12 | 27.58 | 107683 |
| 1774459800 | 27.82 | 0.26 | 0.94 | 27.56 | 28.14 | 27.56 | 162973 |
| 1774373400 | 27.56 | 0.24 | 0.88 | 27.4 | 27.76 | 27.2 | 90468 |
| 1774287000 | 27.32 | 0.48 | 1.79 | 27.36 | 27.84 | 26.86 | 313236 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
