Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 25.67 | 0.46 | 1.83 | 25.166 | 25.67 | 25.131 | 12198 |
| 1782923400 | 25.209 | 0.39 | 1.56 | 24.76 | 25.209 | 24.76 | 74 |
| 1782837000 | 24.822 | 0.41 | 1.68 | 24.614 | 24.822 | 24.614 | 5106 |
| 1782750600 | 24.412 | -0.41 | -1.66 | 24.611 | 24.686 | 24.412 | 806 |
| 1782491400 | 24.824 | -0.01 | -0.03 | 24.806 | 24.839 | 24.621 | 665 |
| 1782405000 | 24.832 | 0.03 | 0.10 | 24.673 | 24.849 | 24.673 | 27 |
| 1782318600 | 24.807 | -0.5 | -1.96 | 25.087 | 25.087 | 24.807 | 201 |
| 1782232200 | 25.304 | -0.32 | -1.25 | 25.216 | 25.304 | 25.216 | 197 |
| 1782145800 | 25.624 | 0 | 0.00 | 25.543 | 25.787 | 25.437 | 11519 |
| 1781886600 | 25.624 | -0.05 | -0.21 | 25.579 | 25.637 | 25.579 | 32 |
| 1781800200 | 25.678 | -0.35 | -1.36 | 25.816 | 25.87 | 25.678 | 7163 |
| 1781713800 | 26.031 | 0.09 | 0.33 | 25.965 | 26.09 | 25.965 | 1314 |
| 1781627400 | 25.945 | -0.06 | -0.21 | 25.819 | 25.945 | 25.755 | 324 |
| 1781541000 | 26 | 0.48 | 1.88 | 25.994 | 26 | 25.98 | 885 |
| 1781281800 | 25.52 | 0.61 | 2.46 | 25.187 | 25.52 | 25.187 | 6377 |
| 1781195400 | 24.908 | -0.26 | -1.03 | 24.924 | 25.083 | 24.908 | 4055 |
| 1781109000 | 25.167 | -0.08 | -0.30 | 25.231 | 25.231 | 25.167 | 650 |
| 1781022600 | 25.242 | 0.22 | 0.87 | 24.928 | 25.242 | 24.928 | 190 |
| 1780936200 | 25.024 | 0.03 | 0.14 | 24.77 | 25.089 | 24.77 | 18873 |
| 1780677000 | 24.99 | 0.24 | 0.97 | 25.129 | 25.221 | 24.974 | 26270 |
| 1780590600 | 24.75 | 0.41 | 1.70 | 24.606 | 24.75 | 24.606 | 20503 |
| 1780504200 | 24.336 | -1.28 | -5.00 | 25.24 | 25.24 | 24.32 | 162663 |
| 1780417800 | 25.616 | -0.01 | -0.05 | 25.606 | 25.646 | 25.43 | 2817 |
| 1780331400 | 25.628 | -0.06 | -0.25 | 25.656 | 25.787 | 25.503 | 18204 |
| 1780072200 | 25.692 | 0.19 | 0.73 | 25.689 | 25.693 | 25.689 | 1945 |
| 1779985800 | 25.506 | -0.28 | -1.08 | 25.748 | 25.773 | 25.506 | 2051 |
| 1779899400 | 25.784 | -0.12 | -0.46 | 25.883 | 25.93 | 25.784 | 2835 |
| 1779813000 | 25.902 | -0.03 | -0.11 | 25.938 | 25.938 | 25.8 | 1591 |
| 1779726600 | 25.93 | 0.03 | 0.12 | 25.93 | 25.93 | 25.93 | 39 |
| 1779467400 | 25.899 | 0.22 | 0.86 | 25.899 | 25.899 | 25.899 | 0 |
| 1779381000 | 25.678 | 0.68 | 2.70 | 25.522 | 25.678 | 25.457 | 8264 |
| 1779294600 | 25.003 | -0.47 | -1.84 | 25.003 | 25.003 | 25.003 | 0 |
| 1779208200 | 25.472 | 0.06 | 0.23 | 25.292 | 25.492 | 25.292 | 35497 |
| 1779121800 | 25.413 | 0.01 | 0.02 | 25.118 | 25.413 | 24.942 | 795 |
| 1778862600 | 25.407 | -0.5 | -1.92 | 25.635 | 25.635 | 25.407 | 1403 |
| 1778776200 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1778689800 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1778603400 | 25.905 | 0 | 0.00 | 25.905 | 25.905 | 25.905 | 0 |
| 1778517000 | 25.905 | 0.17 | 0.67 | 25.874 | 25.97 | 25.874 | 3632 |
| 1778257800 | 25.733 | 0.08 | 0.30 | 25.598 | 25.733 | 25.506 | 955 |
| 1778171400 | 25.655 | -0.17 | -0.64 | 25.932 | 25.932 | 25.655 | 10657 |
| 1778085000 | 25.821 | 0.31 | 1.22 | 25.936 | 26.2 | 25.821 | 938 |
| 1777998600 | 25.509 | -0.03 | -0.10 | 25.466 | 25.562 | 25.456 | 4526 |
| 1777912200 | 25.535 | 0.87 | 3.52 | 25.323 | 25.535 | 25.323 | 11236 |
| 1777566600 | 24.667 | 0.06 | 0.24 | 24.359 | 24.667 | 24.359 | 1379 |
| 1777480200 | 24.607 | -0.2 | -0.79 | 24.929 | 24.929 | 24.525 | 10328 |
| 1777393800 | 24.802 | -0.09 | -0.35 | 25.009 | 25.009 | 24.745 | 989 |
| 1777307400 | 24.888 | -0.28 | -1.10 | 25.1 | 25.16 | 24.888 | 11324 |
| 1777048200 | 25.165 | -0.81 | -3.12 | 25.304 | 25.304 | 25.165 | 50 |
| 1776961800 | 25.976 | 0 | 0.00 | 25.976 | 25.976 | 25.976 | 0 |
| 1776875400 | 25.976 | -0.03 | -0.12 | 26.011 | 26.046 | 25.959 | 273 |
| 1776789000 | 26.006 | 0.08 | 0.29 | 25.996 | 26.173 | 25.996 | 4196 |
| 1776702600 | 25.93 | -0.35 | -1.32 | 25.825 | 25.93 | 25.722 | 1548 |
| 1776443400 | 26.277 | 0.34 | 1.32 | 25.539 | 26.277 | 25.539 | 25979 |
| 1776357000 | 25.934 | 0.32 | 1.25 | 25.688 | 25.934 | 25.688 | 4169 |
| 1776270600 | 25.614 | 0.61 | 2.46 | 25.134 | 25.614 | 25.134 | 45026 |
| 1776184200 | 25 | 0.9 | 3.73 | 24.484 | 25 | 24.484 | 1639 |
| 1776097800 | 24.1 | 0.23 | 0.97 | 23.617 | 24.1 | 23.617 | 227 |
| 1775838600 | 23.868 | -0.1 | -0.43 | 23.98 | 24.05 | 23.868 | 519 |
| 1775752200 | 23.971 | -0.06 | -0.25 | 23.971 | 23.971 | 23.971 | 24 |
| 1775665800 | 24.031 | 0.74 | 3.17 | 24.259 | 24.418 | 24.031 | 26600 |
| 1775579400 | 23.292 | -0.49 | -2.07 | 23.525 | 23.559 | 23.223 | 17040 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
