Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 39.423 | -0.08 | -0.21 | 39.239 | 39.423 | 39.157 | 1016 |
| 1783009800 | 39.504 | 0 | 0.00 | 39.504 | 39.504 | 39.504 | 0 |
| 1782923400 | 39.504 | -0.32 | -0.79 | 39.51 | 39.64 | 39.504 | 1304 |
| 1782837000 | 39.82 | 0.61 | 1.56 | 39.737 | 39.89 | 39.647 | 1285 |
| 1782750600 | 39.209 | -0.13 | -0.34 | 39.279 | 39.279 | 39.209 | 1 |
| 1782491400 | 39.342 | -1.35 | -3.33 | 39.405 | 39.405 | 38.944 | 495 |
| 1782405000 | 40.696 | 1.09 | 2.75 | 40.784 | 40.989 | 40.679 | 1430 |
| 1782318600 | 39.607 | -0.09 | -0.23 | 39.755 | 39.755 | 39.429 | 255 |
| 1782232200 | 39.699 | -2.17 | -5.19 | 39.682 | 39.731 | 39.445 | 4023 |
| 1782145800 | 41.872 | 0.49 | 1.19 | 41.484 | 42.871 | 41.484 | 832 |
| 1781886600 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1781800200 | 41.38 | 1.33 | 3.33 | 40.688 | 41.38 | 40.688 | 1127 |
| 1781713800 | 40.047 | 0.54 | 1.38 | 39.987 | 40.047 | 39.84 | 865 |
| 1781627400 | 39.502 | -0.02 | -0.04 | 39.635 | 39.906 | 39.502 | 3612 |
| 1781541000 | 39.519 | 1.33 | 3.48 | 39.226 | 39.53 | 39.226 | 747 |
| 1781281800 | 38.189 | 0.91 | 2.44 | 37.513 | 38.189 | 37.513 | 1033 |
| 1781195400 | 37.278 | 0.57 | 1.55 | 36.815 | 37.278 | 36.815 | 422 |
| 1781109000 | 36.709 | -1.06 | -2.81 | 36.977 | 37.164 | 36.457 | 13532 |
| 1781022600 | 37.77 | 0.69 | 1.85 | 38.037 | 38.037 | 37.77 | 26 |
| 1780936200 | 37.084 | -0.2 | -0.54 | 36.765 | 37.464 | 36.698 | 6823 |
| 1780677000 | 37.287 | -1.39 | -3.60 | 37.898 | 38.043 | 37.287 | 3235 |
| 1780590600 | 38.679 | -1.36 | -3.39 | 39.185 | 39.185 | 38.515 | 170 |
| 1780504200 | 40.036 | 0.11 | 0.28 | 39.902 | 40.036 | 39.902 | 301 |
| 1780417800 | 39.923 | 0.42 | 1.07 | 39.631 | 39.923 | 39.538 | 18763 |
| 1780331400 | 39.5 | 0.7 | 1.81 | 39.767 | 39.767 | 39.329 | 7048 |
| 1780072200 | 38.797 | 0.85 | 2.24 | 38.766 | 38.889 | 38.672 | 672 |
| 1779985800 | 37.948 | -0.3 | -0.79 | 38.037 | 38.037 | 37.948 | 218 |
| 1779899400 | 38.249 | 0.6 | 1.58 | 38.204 | 38.795 | 38.204 | 9851 |
| 1779813000 | 37.653 | 0.14 | 0.37 | 37.653 | 37.653 | 37.653 | 0 |
| 1779726600 | 37.515 | 0.38 | 1.02 | 37.394 | 37.515 | 37.394 | 54 |
| 1779467400 | 37.135 | 0.98 | 2.70 | 36.695 | 37.135 | 36.695 | 2780 |
| 1779381000 | 36.158 | 0.4 | 1.12 | 36.203 | 36.406 | 36.133 | 5036 |
| 1779294600 | 35.759 | 0.92 | 2.63 | 35.123 | 36.086 | 35.123 | 9268 |
| 1779208200 | 34.841 | -0.72 | -2.02 | 35.204 | 35.256 | 34.72 | 16290 |
| 1779121800 | 35.561 | -0.37 | -1.02 | 35.663 | 35.952 | 35.561 | 1667 |
| 1778862600 | 35.927 | -1.01 | -2.74 | 36.086 | 36.086 | 35.593 | 5731 |
| 1778776200 | 36.938 | 0.65 | 1.79 | 36.693 | 36.938 | 36.643 | 3785 |
| 1778689800 | 36.289 | 0.61 | 1.70 | 36.264 | 36.407 | 36 | 4300 |
| 1778603400 | 35.684 | -1.12 | -3.05 | 35.869 | 35.921 | 35.543 | 8012 |
| 1778517000 | 36.808 | 0.16 | 0.43 | 36.498 | 36.808 | 36.478 | 5980 |
| 1778257800 | 36.65 | 0.38 | 1.05 | 36.19 | 36.65 | 36.19 | 3 |
| 1778171400 | 36.27 | 0.06 | 0.15 | 36.537 | 36.537 | 36.27 | 459 |
| 1778085000 | 36.214 | 0.81 | 2.28 | 35.859 | 36.25 | 35.838 | 622 |
| 1777998600 | 35.405 | 0.52 | 1.51 | 34.661 | 35.405 | 34.661 | 2156 |
| 1777912200 | 34.88 | 1.13 | 3.34 | 34.588 | 34.88 | 34.441 | 1401 |
| 1777566600 | 33.754 | 0.16 | 0.49 | 33.433999 | 33.88 | 33.433999 | 1426 |
| 1777480200 | 33.591 | -0.24 | -0.70 | 33.774 | 33.774 | 33.591 | 1850 |
| 1777393800 | 33.828 | 0 | 0.00 | 33.828 | 33.828 | 33.828 | 0 |
| 1777307400 | 33.828 | 0.45 | 1.34 | 33.92 | 33.92 | 33.828 | 15 |
| 1777048200 | 33.381999 | 0.34 | 1.04 | 33.381999 | 33.381999 | 33.381999 | 13 |
| 1776961800 | 33.04 | 0.08 | 0.25 | 32.984 | 33.04 | 32.984 | 10 |
| 1776875400 | 32.956 | 0.22 | 0.68 | 33.023 | 33.023 | 32.848999 | 1415 |
| 1776789000 | 32.732 | 0.29 | 0.89 | 32.905 | 32.978 | 32.732 | 1164 |
| 1776702600 | 32.442999 | 0.28 | 0.87 | 32.442999 | 32.442999 | 32.442999 | 0 |
| 1776443400 | 32.164 | -0.13 | -0.41 | 32.082 | 32.164 | 32.082 | 1 |
| 1776357000 | 32.298 | 0.21 | 0.65 | 32.298 | 32.298 | 32.298 | 0 |
| 1776270600 | 32.091 | 0.33 | 1.04 | 32.029 | 32.091 | 32.029 | 1236 |
| 1776184200 | 31.76 | 0.74 | 2.39 | 31.66 | 31.788 | 31.66 | 4153 |
| 1776097800 | 31.02 | 0.04 | 0.11 | 31.057 | 31.057 | 31.02 | 1 |
| 1775838600 | 30.985 | 0 | 0.00 | 30.985 | 30.985 | 30.985 | 0 |
| 1775752200 | 30.985 | -0.18 | -0.57 | 30.985 | 30.985 | 30.985 | 0 |
| 1775665800 | 31.163 | 1.54 | 5.19 | 31.163 | 31.163 | 31.163 | 0 |
| 1775579400 | 29.626 | 0.83 | 2.87 | 29.626 | 29.626 | 29.626 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
