Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 24.16 | -0.02 | -0.08 | 24.16 | 24.16 | 24.16 | 0 |
| 1783009800 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1782923400 | 24.18 | -0.06 | -0.25 | 24.18 | 24.18 | 24.18 | 0 |
| 1782837000 | 24.24 | 0.01 | 0.06 | 24.24 | 24.24 | 24.24 | 0 |
| 1782750600 | 24.225 | -0.01 | -0.04 | 24.225 | 24.225 | 24.225 | 0 |
| 1782491400 | 24.235 | 0.02 | 0.08 | 24.235 | 24.235 | 24.235 | 0 |
| 1782405000 | 24.215 | 0.05 | 0.21 | 24.215 | 24.215 | 24.215 | 0 |
| 1782318600 | 24.165 | 0.04 | 0.17 | 24.165 | 24.165 | 24.165 | 0 |
| 1782232200 | 24.125 | 0.02 | 0.08 | 24.125 | 24.125 | 24.125 | 0 |
| 1782145800 | 24.105 | -0.03 | -0.12 | 24.105 | 24.105 | 24.105 | 0 |
| 1781886600 | 24.135 | 0 | 0.00 | 24.135 | 24.135 | 24.135 | 0 |
| 1781800200 | 24.135 | -0.02 | -0.08 | 24.135 | 24.135 | 24.135 | 0 |
| 1781713800 | 24.155 | 0.05 | 0.19 | 24.155 | 24.155 | 24.155 | 0 |
| 1781627400 | 24.11 | 0.01 | 0.04 | 24.11 | 24.11 | 24.11 | 0 |
| 1781541000 | 24.1 | 0.03 | 0.10 | 24.1 | 24.1 | 24.1 | 0 |
| 1781281800 | 24.075 | 0.13 | 0.54 | 24.04 | 24.075 | 24.04 | 198 |
| 1781195400 | 23.945 | -0.03 | -0.10 | 23.945 | 23.945 | 23.945 | 0 |
| 1781109000 | 23.97 | -0.01 | -0.04 | 23.97 | 23.97 | 23.97 | 0 |
| 1781022600 | 23.98 | 0.02 | 0.06 | 23.98 | 23.98 | 23.98 | 0 |
| 1780936200 | 23.965 | -0.04 | -0.17 | 23.965 | 23.965 | 23.965 | 0 |
| 1780677000 | 24.005 | 0 | 0.02 | 24.005 | 24.005 | 24.005 | 0 |
| 1780590600 | 24 | -0.01 | -0.04 | 24 | 24 | 24 | 0 |
| 1780504200 | 24.01 | -0.06 | -0.23 | 24.01 | 24.01 | 24.01 | 0 |
| 1780417800 | 24.065 | 0.02 | 0.06 | 24.065 | 24.065 | 24.065 | 0 |
| 1780331400 | 24.05 | -0.05 | -0.21 | 24.05 | 24.05 | 24.05 | 0 |
| 1780072200 | 24.1 | 0.11 | 0.46 | 24.1 | 24.1 | 24.1 | 1 |
| 1779985800 | 23.99 | -0.02 | -0.08 | 23.99 | 23.99 | 23.99 | 0 |
| 1779899400 | 24.01 | -0.06 | -0.23 | 24.01 | 24.01 | 24.01 | 0 |
| 1779813000 | 24.065 | 0.09 | 0.35 | 24.065 | 24.065 | 24.065 | 0 |
| 1779726600 | 23.98 | 0.11 | 0.46 | 23.98 | 23.98 | 23.98 | 0 |
| 1779467400 | 23.87 | 0.02 | 0.08 | 23.87 | 23.87 | 23.87 | 0 |
| 1779381000 | 23.85 | 0.11 | 0.44 | 23.85 | 23.85 | 23.85 | 0 |
| 1779294600 | 23.745 | -0.03 | -0.11 | 23.745 | 23.745 | 23.745 | 0 |
| 1779208200 | 23.77 | 0.04 | 0.17 | 23.77 | 23.77 | 23.77 | 0 |
| 1779121800 | 23.73 | -0.08 | -0.34 | 23.73 | 23.73 | 23.73 | 0 |
| 1778862600 | 23.81 | -0.03 | -0.10 | 23.81 | 23.81 | 23.81 | 0 |
| 1778776200 | 23.835 | 0.02 | 0.08 | 23.835 | 23.835 | 23.835 | 0 |
| 1778689800 | 23.815 | 0.01 | 0.04 | 23.815 | 23.815 | 23.815 | 0 |
| 1778603400 | 23.805 | -0.1 | -0.42 | 23.805 | 23.805 | 23.805 | 0 |
| 1778517000 | 23.905 | 0.01 | 0.02 | 23.905 | 23.905 | 23.905 | 0 |
| 1778257800 | 23.9 | -0.06 | -0.23 | 23.9 | 23.9 | 23.9 | 0 |
| 1778171400 | 23.955 | 0.09 | 0.40 | 23.955 | 23.99 | 23.955 | 3 |
| 1778085000 | 23.86 | 0.06 | 0.27 | 23.86 | 23.86 | 23.86 | 0 |
| 1777998600 | 23.795 | -0.1 | -0.40 | 23.795 | 23.795 | 23.795 | 0 |
| 1777912200 | 23.89 | 0.16 | 0.65 | 23.89 | 23.89 | 23.89 | 2 |
| 1777566600 | 23.735 | -0.08 | -0.31 | 23.735 | 23.735 | 23.735 | 0 |
| 1777480200 | 23.81 | -0.02 | -0.08 | 23.81 | 23.81 | 23.81 | 0 |
| 1777393800 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.83 | 0 |
| 1777307400 | 23.83 | -0.02 | -0.06 | 23.88 | 23.88 | 23.83 | 8 |
| 1777048200 | 23.845 | 0.02 | 0.06 | 23.845 | 23.845 | 23.845 | 0 |
| 1776961800 | 23.83 | -0.07 | -0.27 | 23.83 | 23.83 | 23.83 | 0 |
| 1776875400 | 23.895 | -0.02 | -0.06 | 23.895 | 23.895 | 23.895 | 0 |
| 1776789000 | 23.91 | 0.05 | 0.23 | 23.91 | 23.91 | 23.91 | 0 |
| 1776702600 | 23.855 | 0.03 | 0.13 | 23.855 | 23.855 | 23.855 | 0 |
| 1776443400 | 23.825 | -0.03 | -0.13 | 23.82 | 23.825 | 23.82 | 1013 |
| 1776357000 | 23.855 | 0.03 | 0.13 | 23.855 | 23.855 | 23.855 | 0 |
| 1776270600 | 23.825 | 0.03 | 0.13 | 23.86 | 23.86 | 23.825 | 346 |
| 1776184200 | 23.795 | 0.05 | 0.19 | 23.795 | 23.795 | 23.795 | 0 |
| 1776097800 | 23.75 | -0.12 | -0.50 | 23.75 | 23.75 | 23.75 | 0 |
| 1775838600 | 23.87 | 0 | 0.00 | 23.87 | 23.87 | 23.87 | 0 |
| 1775752200 | 23.87 | -0.04 | -0.17 | 23.87 | 23.87 | 23.87 | 0 |
| 1775665800 | 23.91 | 0.16 | 0.65 | 23.91 | 23.91 | 23.91 | 0 |
| 1775579400 | 23.755 | 0.03 | 0.13 | 23.755 | 23.755 | 23.755 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
