Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 28.93 | -0.12 | -0.41 | 29.03 | 29.03 | 28.93 | 164 |
| 1781886600 | 29.05 | -0.01 | -0.03 | 28.87 | 29.05 | 28.87 | 23 |
| 1781800200 | 29.06 | -0.14 | -0.48 | 29.35 | 29.35 | 29 | 411 |
| 1781713800 | 29.2 | -0.1 | -0.34 | 29.26 | 29.32 | 29.2 | 1853 |
| 1781627400 | 29.3 | -0.87 | -2.88 | 29.56 | 29.61 | 29.3 | 275 |
| 1781541000 | 30.17 | 0.27 | 0.90 | 29.83 | 30.17 | 29.83 | 8348 |
| 1781281800 | 29.9 | 0.91 | 3.14 | 29.58 | 29.9 | 29.58 | 140 |
| 1781195400 | 28.99 | 0.2 | 0.69 | 28.98 | 28.99 | 28.96 | 165 |
| 1781109000 | 28.79 | -0.23 | -0.79 | 28.87 | 28.87 | 28.79 | 70 |
| 1781022600 | 29.02 | 0.12 | 0.42 | 28.77 | 29.02 | 28.7 | 612 |
| 1780936200 | 28.9 | -0.26 | -0.89 | 28.9 | 29.02 | 28.9 | 1202 |
| 1780677000 | 29.16 | -0.34 | -1.15 | 29.31 | 29.36 | 29.14 | 5200 |
| 1780590600 | 29.5 | -0.18 | -0.61 | 29.5 | 29.5 | 29.5 | 330 |
| 1780504200 | 29.68 | -0.64 | -2.11 | 30.29 | 30.29 | 29.68 | 2392 |
| 1780417800 | 30.32 | 0.32 | 1.07 | 29.83 | 30.32 | 29.83 | 970 |
| 1780331400 | 30 | 0.23 | 0.77 | 30.13 | 30.25 | 30 | 282 |
| 1780072200 | 29.77 | -0.47 | -1.55 | 30.23 | 30.29 | 29.77 | 4347 |
| 1779985800 | 30.24 | -0.46 | -1.50 | 30.32 | 30.49 | 30.24 | 8036 |
| 1779899400 | 30.7 | 0.06 | 0.20 | 30.64 | 30.7 | 30.57 | 171 |
| 1779813000 | 30.64 | -0.19 | -0.62 | 30.98 | 31.04 | 30.62 | 377 |
| 1779726600 | 30.83 | -0.27 | -0.87 | 30.82 | 31.03 | 30.81 | 8331 |
| 1779467400 | 31.1 | 0.08 | 0.26 | 31.09 | 31.14 | 31.09 | 248 |
| 1779381000 | 31.02 | 0.15 | 0.49 | 30.91 | 31.1 | 30.81 | 2763 |
| 1779294600 | 30.87 | 0.38 | 1.25 | 30.37 | 30.87 | 30.37 | 590 |
| 1779208200 | 30.49 | -0.23 | -0.75 | 31 | 31.03 | 30.26 | 21154 |
| 1779121800 | 30.72 | 0.22 | 0.72 | 30.83 | 30.83 | 30.68 | 8352 |
| 1778862600 | 30.5 | -1.51 | -4.72 | 31 | 31.13 | 30.5 | 260 |
| 1778776200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1778689800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1778603400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1778517000 | 32.009999 | -0.45 | -1.39 | 32.46 | 32.46 | 32 | 630 |
| 1778257800 | 32.46 | -0.02 | -0.06 | 32.11 | 32.46 | 32 | 1093 |
| 1778171400 | 32.479999 | -0.61 | -1.84 | 32.759999 | 32.799999 | 32.479999 | 1321 |
| 1778085000 | 33.09 | 0.4 | 1.22 | 32.99 | 33.09 | 32.77 | 866 |
| 1777998600 | 32.689999 | 0.31 | 0.96 | 32.57 | 32.689999 | 32.52 | 135 |
| 1777912200 | 32.38 | 0.29 | 0.90 | 32.56 | 32.689999 | 32.38 | 403 |
| 1777566600 | 32.09 | -0.65 | -1.99 | 32.09 | 32.09 | 32.09 | 0 |
| 1777480200 | 32.74 | 0.24 | 0.74 | 32.7 | 32.74 | 32.7 | 432 |
| 1777393800 | 32.5 | -0.5 | -1.52 | 32.89 | 32.97 | 32.5 | 157 |
| 1777307400 | 33 | 0.17 | 0.52 | 32.909999 | 33 | 32.909999 | 1 |
| 1777048200 | 32.83 | -1.03 | -3.04 | 33.09 | 33.159999 | 32.83 | 434 |
| 1776961800 | 33.86 | 0 | 0.00 | 33.86 | 33.86 | 33.86 | 0 |
| 1776875400 | 33.86 | -0.12 | -0.35 | 33.84 | 33.86 | 33.8 | 161 |
| 1776789000 | 33.98 | 0.32 | 0.95 | 33.91 | 33.98 | 33.91 | 202 |
| 1776702600 | 33.66 | -0.21 | -0.62 | 33.65 | 33.66 | 33.65 | 487 |
| 1776443400 | 33.87 | 0.03 | 0.09 | 33.68 | 33.87 | 33.68 | 213 |
| 1776357000 | 33.84 | 0.11 | 0.33 | 33.76 | 33.85 | 33.68 | 1263 |
| 1776270600 | 33.73 | -0.32 | -0.94 | 33.97 | 34.07 | 33.73 | 480 |
| 1776184200 | 34.05 | 0.26 | 0.77 | 33.92 | 34.05 | 33.92 | 357 |
| 1776097800 | 33.79 | 0.42 | 1.26 | 33.78 | 33.85 | 33.78 | 2710 |
| 1775838600 | 33.369999 | 0.67 | 2.05 | 33.21 | 33.439999 | 33.21 | 36 |
| 1775752200 | 32.7 | 0.2 | 0.62 | 32.7 | 32.7 | 32.7 | 0 |
| 1775665800 | 32.5 | 0.9 | 2.85 | 32.39 | 33.02 | 32.22 | 319 |
| 1775579400 | 31.6 | -0.42 | -1.31 | 32.189999 | 32.259999 | 31.6 | 857 |
| 1775147400 | 32.02 | 0 | 0.00 | 32.02 | 32.02 | 32.02 | 0 |
| 1775061000 | 32.02 | 1.22 | 3.96 | 32.11 | 32.21 | 31.81 | 2898 |
| 1774974600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1774888200 | 30.8 | 0.21 | 0.69 | 31 | 31 | 30.8 | 10 |
| 1774632600 | 30.59 | -0.46 | -1.48 | 30.77 | 30.77 | 30.59 | 392 |
| 1774546200 | 31.05 | -0.08 | -0.26 | 31.05 | 31.05 | 31.05 | 0 |
| 1774459800 | 31.13 | 0.71 | 2.33 | 30.76 | 31.13 | 30.68 | 1416 |
| 1774373400 | 30.42 | 0.2 | 0.66 | 30.54 | 30.54 | 30.42 | 161 |
| 1774287000 | 30.22 | -0.03 | -0.10 | 28.82 | 30.22 | 28.77 | 10454 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
