Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 24.99 | -0.42 | -1.65 | 24.91 | 24.99 | 24.86 | 2320 |
| 1782145800 | 25.41 | 0.14 | 0.55 | 25.47 | 25.48 | 25.41 | 10679 |
| 1781886600 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1781800200 | 25.27 | -0.24 | -0.94 | 25.27 | 25.27 | 25.27 | 4 |
| 1781713800 | 25.51 | -0.05 | -0.20 | 25.5 | 25.51 | 25.48 | 89 |
| 1781627400 | 25.56 | -0.41 | -1.58 | 25.53 | 25.6 | 25.53 | 862 |
| 1781541000 | 25.97 | 0.15 | 0.58 | 25.89 | 26 | 25.89 | 2941 |
| 1781281800 | 25.82 | 0.41 | 1.61 | 25.71 | 25.82 | 25.71 | 11459 |
| 1781195400 | 25.41 | -0.27 | -1.05 | 25.36 | 25.46 | 25.35 | 948 |
| 1781109000 | 25.68 | 0.15 | 0.59 | 25.58 | 25.69 | 25.52 | 1184 |
| 1781022600 | 25.53 | -0.17 | -0.66 | 25.73 | 25.79 | 25.53 | 3150 |
| 1780936200 | 25.7 | -0.19 | -0.73 | 25.58 | 25.76 | 25.58 | 2155 |
| 1780677000 | 25.89 | -0.29 | -1.11 | 25.93 | 25.93 | 25.88 | 211 |
| 1780590600 | 26.18 | -0.29 | -1.10 | 26.14 | 26.27 | 26.12 | 14481 |
| 1780504200 | 26.47 | -0.37 | -1.38 | 26.45 | 26.48 | 26.44 | 669 |
| 1780417800 | 26.84 | 0.88 | 3.39 | 26.75 | 26.84 | 26.63 | 10925 |
| 1780331400 | 25.96 | 0.08 | 0.31 | 26.21 | 26.21 | 25.88 | 8197 |
| 1780072200 | 25.88 | 0.19 | 0.74 | 25.88 | 25.89 | 25.73 | 2554 |
| 1779985800 | 25.69 | -0.21 | -0.81 | 25.76 | 25.77 | 25.67 | 550 |
| 1779899400 | 25.9 | -0.42 | -1.60 | 26.06 | 26.09 | 25.9 | 1014 |
| 1779813000 | 26.32 | -0.03 | -0.11 | 26.4 | 26.4 | 26.31 | 442 |
| 1779726600 | 26.35 | 0.35 | 1.35 | 26.23 | 26.35 | 26.23 | 27 |
| 1779467400 | 26 | -0.15 | -0.57 | 26.26 | 26.33 | 25.76 | 12376 |
| 1779381000 | 26.15 | -0.51 | -1.91 | 26.15 | 26.15 | 26.15 | 140 |
| 1779294600 | 26.66 | 0 | 0.00 | 26.7 | 26.71 | 26.66 | 3126 |
| 1779208200 | 26.66 | 0.07 | 0.26 | 26.76 | 26.79 | 26.66 | 32594 |
| 1779121800 | 26.59 | -0.34 | -1.26 | 26.59 | 26.68 | 26.5 | 19879 |
| 1778862600 | 26.93 | -0.21 | -0.77 | 26.94 | 26.94 | 26.84 | 15626 |
| 1778776200 | 27.14 | 0.02 | 0.07 | 27.2 | 27.25 | 27.14 | 189 |
| 1778689800 | 27.12 | -0.06 | -0.22 | 27.25 | 27.32 | 27.12 | 19429 |
| 1778603400 | 27.18 | -0.1 | -0.37 | 27.18 | 27.18 | 27.13 | 206 |
| 1778517000 | 27.28 | 0.08 | 0.29 | 27.2 | 27.32 | 27.19 | 183 |
| 1778257800 | 27.2 | -0.02 | -0.07 | 27.3 | 27.3 | 27.2 | 1950 |
| 1778171400 | 27.22 | 0.09 | 0.33 | 27.32 | 27.35 | 27.22 | 1654 |
| 1778085000 | 27.13 | 0.24 | 0.89 | 26.92 | 27.13 | 26.88 | 3952 |
| 1777998600 | 26.89 | -0.08 | -0.30 | 26.79 | 26.89 | 26.76 | 3 |
| 1777912200 | 26.97 | 0.4 | 1.51 | 26.86 | 26.97 | 26.84 | 2352 |
| 1777566600 | 26.57 | -0.22 | -0.82 | 26.61 | 26.61 | 26.57 | 6532 |
| 1777480200 | 26.79 | 0.13 | 0.49 | 26.79 | 26.79 | 26.79 | 0 |
| 1777393800 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1777307400 | 26.66 | -0.2 | -0.74 | 26.72 | 26.72 | 26.65 | 645 |
| 1777048200 | 26.86 | -0.16 | -0.59 | 26.96 | 26.96 | 26.86 | 109 |
| 1776961800 | 27.02 | -0.2 | -0.73 | 26.96 | 27.02 | 26.96 | 53 |
| 1776875400 | 27.22 | -0.08 | -0.29 | 27.13 | 27.22 | 27.13 | 7 |
| 1776789000 | 27.3 | -0.06 | -0.22 | 27.35 | 27.35 | 27.3 | 500 |
| 1776702600 | 27.36 | -0.03 | -0.11 | 27.35 | 27.36 | 27.33 | 1779 |
| 1776443400 | 27.39 | 0.22 | 0.81 | 27.09 | 27.39 | 27.09 | 45 |
| 1776357000 | 27.17 | 0.4 | 1.49 | 27.13 | 27.17 | 27.13 | 46 |
| 1776270600 | 26.77 | 0 | 0.00 | 26.71 | 26.77 | 26.7 | 29 |
| 1776184200 | 26.77 | 0.32 | 1.21 | 26.54 | 26.77 | 26.54 | 12212 |
| 1776097800 | 26.45 | -0.08 | -0.30 | 26.46 | 26.5 | 26.45 | 461 |
| 1775838600 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1775752200 | 26.53 | -0.24 | -0.90 | 26.67 | 26.67 | 26.49 | 238 |
| 1775665800 | 26.77 | 0.87 | 3.36 | 26.66 | 26.77 | 26.64 | 751 |
| 1775579400 | 25.9 | -0.27 | -1.03 | 26.17 | 26.24 | 25.9 | 1544 |
| 1775147400 | 26.17 | -0.11 | -0.42 | 26.17 | 26.17 | 26.17 | 0 |
| 1775061000 | 26.28 | 0.17 | 0.65 | 26.47 | 26.47 | 26.28 | 4018 |
| 1774974600 | 26.11 | -0.17 | -0.65 | 26.08 | 26.11 | 26.08 | 8025 |
| 1774888200 | 26.28 | 0.19 | 0.73 | 26.11 | 26.28 | 26.11 | 304 |
| 1774632600 | 26.09 | 0 | 0.00 | 26.33 | 26.33 | 26.02 | 19456 |
| 1774546200 | 26.09 | -0.54 | -2.03 | 26.13 | 26.13 | 26.09 | 1944 |
| 1774459800 | 26.63 | 0.6 | 2.31 | 26.56 | 26.63 | 26.55 | 320 |
| 1774373400 | 26.03 | -0.04 | -0.15 | 26.18 | 26.18 | 26.03 | 21 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
