Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 36.29 | 0.02 | 0.06 | 36.31 | 36.31 | 36.13 | 365 |
| 1783009800 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1782923400 | 36.27 | -0.03 | -0.08 | 36.33 | 36.33 | 36.13 | 507 |
| 1782837000 | 36.3 | 0.2 | 0.55 | 36.17 | 36.3 | 36.14 | 739 |
| 1782750600 | 36.1 | -0.38 | -1.04 | 36.23 | 36.23 | 36.1 | 13897 |
| 1782491400 | 36.48 | -0.08 | -0.22 | 36.38 | 36.49 | 36.33 | 5907 |
| 1782405000 | 36.56 | -0.12 | -0.33 | 36.68 | 36.68 | 36.4 | 936 |
| 1782318600 | 36.68 | 0.47 | 1.30 | 36.39 | 36.74 | 36.39 | 3885 |
| 1782232200 | 36.21 | -0.28 | -0.77 | 36.25 | 36.25 | 36.02 | 23838 |
| 1782145800 | 36.49 | 0.16 | 0.44 | 36.24 | 36.58 | 36.24 | 7894 |
| 1781886600 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1781800200 | 36.33 | 0.48 | 1.34 | 36.24 | 36.33 | 36.14 | 1960 |
| 1781713800 | 35.85 | 0.12 | 0.34 | 35.74 | 35.86 | 35.68 | 2476 |
| 1781627400 | 35.73 | 0.21 | 0.59 | 35.62 | 35.73 | 35.58 | 1555 |
| 1781541000 | 35.52 | 0.61 | 1.75 | 35.31 | 35.56 | 35.31 | 1773 |
| 1781281800 | 34.91 | 0.75 | 2.20 | 34.52 | 34.97 | 34.52 | 9465 |
| 1781195400 | 34.16 | -0.24 | -0.70 | 34.34 | 34.34 | 34.16 | 284 |
| 1781109000 | 34.4 | -0.21 | -0.61 | 34.75 | 34.75 | 34.38 | 855 |
| 1781022600 | 34.61 | 0.16 | 0.46 | 34.54 | 34.68 | 34.53 | 6659 |
| 1780936200 | 34.45 | -0.22 | -0.63 | 34.58 | 34.58 | 34.38 | 496 |
| 1780677000 | 34.67 | 0.13 | 0.38 | 34.57 | 34.73 | 34.47 | 662 |
| 1780590600 | 34.54 | 0.25 | 0.73 | 34.53 | 34.62 | 34.42 | 12321 |
| 1780504200 | 34.29 | -0.41 | -1.18 | 34.36 | 34.56 | 34.28 | 16264 |
| 1780417800 | 34.7 | 0.16 | 0.46 | 34.52 | 34.76 | 34.52 | 22786 |
| 1780331400 | 34.54 | -0.4 | -1.14 | 34.88 | 34.96 | 34.45 | 2914 |
| 1780072200 | 34.94 | 0.27 | 0.78 | 34.96 | 35.12 | 34.84 | 56846 |
| 1779985800 | 34.67 | -0.33 | -0.94 | 34.78 | 34.78 | 34.55 | 3228 |
| 1779899400 | 35 | -0.05 | -0.14 | 34.93 | 35.07 | 34.93 | 6386 |
| 1779813000 | 35.05 | -0.11 | -0.31 | 35.29 | 35.29 | 34.89 | 11354 |
| 1779726600 | 35.16 | 0.32 | 0.92 | 35.19 | 35.25 | 35.1 | 10626 |
| 1779467400 | 34.84 | 0.51 | 1.49 | 35.11 | 35.11 | 34.76 | 1501 |
| 1779381000 | 34.33 | -0.27 | -0.78 | 34.51 | 34.51 | 34.2 | 1327 |
| 1779294600 | 34.6 | 0.4 | 1.17 | 34.31 | 34.6 | 34.24 | 7514 |
| 1779208200 | 34.2 | -0.2 | -0.58 | 34.56 | 34.56 | 34.1 | 16114 |
| 1779121800 | 34.4 | -0.29 | -0.84 | 34.3 | 34.52 | 34.26 | 33443 |
| 1778862600 | 34.69 | -0.03 | -0.09 | 34.61 | 34.74 | 34.5 | 11387 |
| 1778776200 | 34.72 | 0.57 | 1.67 | 34.45 | 34.72 | 34.42 | 4348 |
| 1778689800 | 34.15 | 0.35 | 1.04 | 34.23 | 34.27 | 34.06 | 7013 |
| 1778603400 | 33.8 | -0.76 | -2.20 | 34.24 | 34.24 | 33.8 | 8740 |
| 1778517000 | 34.56 | -0.84 | -2.37 | 34.86 | 34.86 | 34.52 | 19416 |
| 1778257800 | 35.4 | -0.13 | -0.37 | 35.38 | 35.43 | 35.37 | 537 |
| 1778171400 | 35.53 | -0.09 | -0.25 | 35.48 | 35.76 | 35.48 | 726 |
| 1778085000 | 35.62 | 0.53 | 1.51 | 35.02 | 35.76 | 35 | 4388 |
| 1777998600 | 35.09 | 0.24 | 0.69 | 34.86 | 35.09 | 34.86 | 799 |
| 1777912200 | 34.85 | -0.16 | -0.46 | 35 | 35.01 | 34.79 | 10097 |
| 1777566600 | 35.01 | -0.17 | -0.48 | 34.59 | 35.04 | 34.59 | 1684 |
| 1777480200 | 35.18 | -0.06 | -0.17 | 35.45 | 35.45 | 35.07 | 763 |
| 1777393800 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1777307400 | 35.24 | -0.07 | -0.20 | 35.23 | 35.25 | 35.14 | 1267 |
| 1777048200 | 35.31 | -0.19 | -0.54 | 35.09 | 35.32 | 35.07 | 1069 |
| 1776961800 | 35.5 | -0.16 | -0.45 | 35.44 | 35.56 | 35.4 | 1563 |
| 1776875400 | 35.66 | 0 | 0.00 | 35.69 | 35.7 | 35.55 | 6533 |
| 1776789000 | 35.66 | -0.16 | -0.45 | 35.84 | 35.87 | 35.66 | 1469 |
| 1776702600 | 35.82 | -0.59 | -1.62 | 35.96 | 35.96 | 35.7 | 1256 |
| 1776443400 | 36.41 | 0.98 | 2.77 | 35.68 | 36.5 | 35.65 | 6899 |
| 1776357000 | 35.43 | 0.13 | 0.37 | 35.15 | 35.43 | 35.15 | 1065 |
| 1776270600 | 35.3 | 0.08 | 0.23 | 35.1 | 35.3 | 35.1 | 1553 |
| 1776184200 | 35.22 | 0.31 | 0.89 | 34.94 | 35.28 | 34.94 | 497 |
| 1776097800 | 34.91 | -0.17 | -0.48 | 35.03 | 35.03 | 34.77 | 824 |
| 1775838600 | 35.08 | 0 | 0.00 | 35.08 | 35.08 | 35.08 | 0 |
| 1775752200 | 35.08 | -0.39 | -1.10 | 35.2 | 35.2 | 34.98 | 483 |
| 1775665800 | 35.47 | 1.63 | 4.82 | 35.22 | 35.5 | 35.1 | 10822 |
| 1775579400 | 33.84 | 0.26 | 0.77 | 34.17 | 34.2 | 33.84 | 14385 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
