Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 63.525 | 0.51 | 0.80 | 63.155 | 63.525 | 63.09 | 249 |
| 1783009800 | 63.018 | 0 | 0.00 | 63.018 | 63.018 | 63.018 | 0 |
| 1782923400 | 63.018 | -0.66 | -1.04 | 63.495 | 63.51 | 62.997 | 416 |
| 1782837000 | 63.678 | 2.33 | 3.80 | 62.711 | 63.727 | 62.711 | 153 |
| 1782750600 | 61.348 | 0.74 | 1.23 | 61.117 | 61.706 | 60.871 | 41 |
| 1782491400 | 60.603 | -1.54 | -2.47 | 60.457 | 60.603 | 59.697 | 2137 |
| 1782405000 | 62.139 | 0 | 0.00 | 63.297 | 63.404 | 62.061 | 3856 |
| 1782318600 | 62.139 | -0.7 | -1.11 | 62.603 | 62.603 | 61.9 | 1232 |
| 1782232200 | 62.834 | -3.2 | -4.84 | 62.851 | 63.391 | 62.601 | 869 |
| 1782145800 | 66.032 | 1.97 | 3.08 | 65.495 | 66.218999 | 65.495 | 1491 |
| 1781886600 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
| 1781800200 | 64.06 | 1.99 | 3.21 | 63.242 | 64.06 | 63.242 | 4879 |
| 1781713800 | 62.067 | 1.24 | 2.04 | 61.799 | 62.067 | 61.587 | 9064 |
| 1781627400 | 60.826 | -0.72 | -1.18 | 61.439 | 61.461 | 60.826 | 657 |
| 1781541000 | 61.55 | 2.37 | 4.00 | 60.963 | 61.686 | 60.963 | 587 |
| 1781281800 | 59.18 | 0.7 | 1.20 | 58.42 | 59.457 | 58.42 | 117 |
| 1781195400 | 58.478 | 0.87 | 1.50 | 57.997 | 58.496 | 57.997 | 6508 |
| 1781109000 | 57.611 | -0.86 | -1.47 | 58.326 | 58.326 | 57.143 | 2910 |
| 1781022600 | 58.472 | -0.3 | -0.50 | 60.498 | 60.617 | 58.472 | 1309 |
| 1780936200 | 58.768 | -0.14 | -0.24 | 57.982 | 58.768 | 57.791 | 271 |
| 1780677000 | 58.912 | -2.3 | -3.75 | 59.906 | 60.073 | 58.912 | 9029 |
| 1780590600 | 61.209 | -1.07 | -1.71 | 61.607 | 61.607 | 60.53 | 2907 |
| 1780504200 | 62.275 | -0.18 | -0.29 | 62.501 | 62.622 | 61.969 | 639 |
| 1780417800 | 62.457 | 0.51 | 0.83 | 61.601 | 62.457 | 61.476 | 4041 |
| 1780331400 | 61.943 | 2.1 | 3.51 | 61.738 | 61.943 | 61.109 | 20476 |
| 1780072200 | 59.84 | 0.69 | 1.16 | 60.461 | 60.461 | 59.649 | 2348 |
| 1779985800 | 59.151 | -0.81 | -1.36 | 58.85 | 59.2 | 58.718 | 1644 |
| 1779899400 | 59.965 | 0.85 | 1.44 | 59.725 | 60.722 | 59.725 | 2741 |
| 1779813000 | 59.112 | 0.59 | 1.01 | 58.457 | 59.112 | 58.334 | 202 |
| 1779726600 | 58.521 | 2.64 | 4.73 | 59.106 | 59.106 | 58.498 | 193 |
| 1779467400 | 55.88 | 1.79 | 3.30 | 55.795 | 55.939 | 55.795 | 219 |
| 1779381000 | 54.093 | 1.73 | 3.30 | 53.933 | 54.118 | 53.933 | 50 |
| 1779294600 | 52.363 | 0.59 | 1.13 | 52.363 | 52.363 | 52.363 | 0 |
| 1779208200 | 51.777 | -1.61 | -3.02 | 52.369 | 52.369 | 51.777 | 387 |
| 1779121800 | 53.388 | 0.25 | 0.47 | 53.316 | 53.646 | 53.15 | 129 |
| 1778862600 | 53.136 | -1.86 | -3.39 | 53.741 | 53.741 | 52.899 | 2021 |
| 1778776200 | 55 | 0.74 | 1.37 | 54.363 | 55 | 54.363 | 837 |
| 1778689800 | 54.259 | 0.83 | 1.56 | 54.057 | 54.259 | 54.057 | 1210 |
| 1778603400 | 53.425 | -1.69 | -3.07 | 54.044 | 54.117 | 53.425 | 3155 |
| 1778517000 | 55.116 | 1.06 | 1.96 | 54.766 | 55.116 | 54.47 | 607 |
| 1778257800 | 54.059 | -0.38 | -0.70 | 54.286 | 54.286 | 53.95 | 325 |
| 1778171400 | 54.439 | 0.3 | 0.55 | 54.843 | 54.933 | 54.439 | 2034 |
| 1778085000 | 54.143 | 0.87 | 1.64 | 53.507 | 54.143 | 53.507 | 952 |
| 1777998600 | 53.271 | 1.27 | 2.44 | 52.73 | 53.271 | 52.73 | 447 |
| 1777912200 | 52 | 1.23 | 2.42 | 52.381 | 52.434 | 52 | 818 |
| 1777566600 | 50.773 | 0.55 | 1.09 | 50.22 | 50.897 | 50.22 | 909 |
| 1777480200 | 50.226 | 0.17 | 0.34 | 50.304 | 50.304 | 50.087 | 24 |
| 1777393800 | 50.054 | 0 | 0.00 | 50.054 | 50.054 | 50.054 | 0 |
| 1777307400 | 50.054 | -0.31 | -0.61 | 50.451 | 50.451 | 50.054 | 152 |
| 1777048200 | 50.359 | 2 | 4.13 | 49.819 | 50.359 | 49.732 | 4346 |
| 1776961800 | 48.363 | -0.58 | -1.18 | 48.176 | 48.363 | 48.1 | 450 |
| 1776875400 | 48.94 | 0.97 | 2.03 | 48.56 | 48.94 | 48.394 | 318 |
| 1776789000 | 47.966 | 0.69 | 1.45 | 47.969 | 48.031 | 47.966 | 817 |
| 1776702600 | 47.28 | 0.3 | 0.64 | 47.005 | 47.285 | 47.005 | 114 |
| 1776443400 | 46.978 | 0.51 | 1.10 | 46.262 | 47.137 | 46.262 | 278 |
| 1776357000 | 46.469 | 0.65 | 1.43 | 46.589 | 46.589 | 46.42 | 67 |
| 1776270600 | 45.815 | 0.36 | 0.79 | 45.718 | 45.862 | 45.718 | 205 |
| 1776184200 | 45.456 | 0.92 | 2.06 | 45.218 | 45.456 | 45.218 | 40 |
| 1776097800 | 44.537 | 1.16 | 2.68 | 44.253 | 44.537 | 44.253 | 31 |
| 1775838600 | 43.374 | 0 | 0.00 | 43.374 | 43.374 | 43.374 | 0 |
| 1775752200 | 43.374 | -0.34 | -0.78 | 43.374 | 43.374 | 43.374 | 0 |
| 1775665800 | 43.715 | 2.58 | 6.26 | 43.509 | 43.715 | 43.509 | 50 |
| 1775579400 | 41.14 | 0.72 | 1.77 | 41.385 | 41.663 | 41.14 | 362 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
