Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 66.989 | 0.34 | 0.50 | 66.989 | 66.989 | 66.989 | 0 |
| 1783614600 | 66.653 | -0.14 | -0.21 | 66.697 | 66.697 | 66.653 | 171 |
| 1783528200 | 66.791 | 0 | 0.00 | 66.791 | 66.791 | 66.791 | 0 |
| 1783441800 | 66.791 | 0.11 | 0.16 | 66.706 | 66.791 | 66.706 | 171 |
| 1783355400 | 66.684 | 0.13 | 0.20 | 66.684 | 66.684 | 66.684 | 0 |
| 1783096200 | 66.55 | -0.14 | -0.21 | 66.55 | 66.55 | 66.55 | 0 |
| 1783009800 | 66.69 | -0.74 | -1.10 | 66.899 | 66.899 | 66.69 | 171 |
| 1782923400 | 67.429 | 0.08 | 0.12 | 67.429 | 67.429 | 67.429 | 0 |
| 1782837000 | 67.347 | 0.74 | 1.12 | 67.347 | 67.347 | 67.347 | 0 |
| 1782750600 | 66.604 | 0.34 | 0.52 | 66.266999 | 66.604 | 66.266999 | 74 |
| 1782491400 | 66.26 | -0.69 | -1.03 | 66.26 | 66.26 | 66.26 | 0 |
| 1782405000 | 66.947 | -0.14 | -0.21 | 66.878 | 66.947 | 66.772 | 342 |
| 1782318600 | 67.084999 | 0.8 | 1.21 | 66.602 | 67.084999 | 66.602 | 171 |
| 1782232200 | 66.282 | -0.56 | -0.83 | 66.293 | 66.293 | 66.282 | 171 |
| 1782145800 | 66.839 | 0.09 | 0.13 | 66.801 | 66.839 | 66.801 | 20 |
| 1781886600 | 66.751 | 0.23 | 0.34 | 66.751 | 66.751 | 66.751 | 0 |
| 1781800200 | 66.525999 | 0.18 | 0.28 | 66.525999 | 66.525999 | 66.525999 | 0 |
| 1781713800 | 66.343 | -0.21 | -0.31 | 66.343 | 66.343 | 66.343 | 0 |
| 1781627400 | 66.548 | 0.2 | 0.30 | 66.548 | 66.548 | 66.548 | 0 |
| 1781541000 | 66.348 | 1.17 | 1.80 | 66.348 | 66.348 | 66.348 | 0 |
| 1781281800 | 65.175 | 0.75 | 1.17 | 65.175 | 65.175 | 65.175 | 0 |
| 1781195400 | 64.422 | -0.34 | -0.52 | 64.422 | 64.422 | 64.422 | 0 |
| 1781109000 | 64.760999 | -0.51 | -0.78 | 64.760999 | 64.760999 | 64.760999 | 0 |
| 1781022600 | 65.271 | 0.21 | 0.32 | 65.271 | 65.271 | 65.271 | 0 |
| 1780936200 | 65.06 | -0.47 | -0.72 | 65.06 | 65.06 | 65.06 | 0 |
| 1780677000 | 65.529 | -0.36 | -0.54 | 65.529 | 65.529 | 65.529 | 0 |
| 1780590600 | 65.888 | -0.17 | -0.25 | 65.888 | 65.888 | 65.888 | 0 |
| 1780504200 | 66.055 | 0.8 | 1.22 | 66.007999 | 66.055 | 66.007999 | 342 |
| 1780417800 | 65.26 | -0.31 | -0.47 | 65.26 | 65.26 | 65.26 | 0 |
| 1780331400 | 65.571 | -0.15 | -0.23 | 65.571 | 65.571 | 65.571 | 0 |
| 1780072200 | 65.723 | 0.22 | 0.34 | 65.723 | 65.723 | 65.723 | 0 |
| 1779985800 | 65.503 | -0.11 | -0.16 | 65.503 | 65.503 | 65.503 | 0 |
| 1779899400 | 65.611 | -0.23 | -0.35 | 65.611 | 65.611 | 65.611 | 0 |
| 1779813000 | 65.839 | 0.35 | 0.54 | 65.839 | 65.839 | 65.839 | 0 |
| 1779726600 | 65.488 | 0.38 | 0.58 | 65.913 | 65.913 | 65.488 | 1 |
| 1779467400 | 65.11 | 0.58 | 0.90 | 65.11 | 65.11 | 65.11 | 0 |
| 1779381000 | 64.532 | 0.49 | 0.76 | 64.575 | 64.575 | 64.532 | 171 |
| 1779294600 | 64.045 | -0.07 | -0.11 | 64.045 | 64.045 | 64.045 | 0 |
| 1779208200 | 64.117 | -0.12 | -0.18 | 64.117 | 64.117 | 64.117 | 0 |
| 1779121800 | 64.233 | -0.77 | -1.19 | 64.233 | 64.233 | 64.233 | 0 |
| 1778862600 | 65.004 | 1.62 | 2.55 | 65.004 | 65.004 | 65.004 | 0 |
| 1778776200 | 63.389 | 0 | 0.00 | 63.389 | 63.389 | 63.389 | 0 |
| 1778689800 | 63.389 | 0 | 0.00 | 63.389 | 63.389 | 63.389 | 0 |
| 1778603400 | 63.389 | 0 | 0.00 | 63.389 | 63.389 | 63.389 | 0 |
| 1778517000 | 63.389 | -0.01 | -0.02 | 63.389 | 63.389 | 63.389 | 0 |
| 1778257800 | 63.399 | -0.24 | -0.37 | 63.399 | 63.399 | 63.399 | 0 |
| 1778171400 | 63.634 | 0.33 | 0.52 | 63.634 | 63.634 | 63.634 | 0 |
| 1778085000 | 63.306 | 0.7 | 1.13 | 62.763 | 63.306 | 62.763 | 171 |
| 1777998600 | 62.601 | 0.06 | 0.10 | 62.601 | 62.601 | 62.601 | 0 |
| 1777912200 | 62.541 | 0.77 | 1.25 | 62.541 | 62.541 | 62.541 | 0 |
| 1777566600 | 61.768 | -0.13 | -0.21 | 61.768 | 61.768 | 61.768 | 0 |
| 1777480200 | 61.901 | -0.2 | -0.33 | 61.901 | 61.901 | 61.901 | 0 |
| 1777393800 | 62.105 | -0.07 | -0.12 | 62.317 | 62.317 | 62.105 | 171 |
| 1777307400 | 62.177 | 0.04 | 0.06 | 62.177 | 62.177 | 62.177 | 0 |
| 1777048200 | 62.137 | 0.33 | 0.53 | 62.137 | 62.137 | 62.137 | 0 |
| 1776961800 | 61.812 | 0 | 0.00 | 61.812 | 61.812 | 61.812 | 0 |
| 1776875400 | 61.812 | -0.07 | -0.11 | 61.812 | 61.812 | 61.812 | 0 |
| 1776789000 | 61.883 | 0.25 | 0.41 | 61.883 | 61.883 | 61.883 | 0 |
| 1776702600 | 61.63 | 0.62 | 1.01 | 61.63 | 61.63 | 61.63 | 0 |
| 1776443400 | 61.015 | 0.13 | 0.22 | 61.015 | 61.015 | 61.015 | 0 |
| 1776357000 | 60.88 | 0.28 | 0.47 | 60.88 | 60.88 | 60.88 | 0 |
| 1776270600 | 60.597 | 0.65 | 1.09 | 60.597 | 60.597 | 60.597 | 0 |
| 1776184200 | 59.946 | 0.3 | 0.50 | 59.946 | 59.946 | 59.946 | 0 |
| 1776097800 | 59.646 | -0.37 | -0.61 | 59.646 | 59.646 | 59.646 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
