Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.28136882129 | 131.5 | 134.5 | 128 | 227 | 131.33465608 | DE |
| 4 | -2.5 | -1.90839694656 | 131 | 141 | 126.5 | 178 | 131.41029802 | DE |
| 12 | -23.5 | -15.4605263158 | 152 | 156.5 | 126.5 | 234 | 135.9746321 | DE |
| 26 | 13.5 | 11.7391304348 | 115 | 156.5 | 108.5 | 460 | 126.60701836 | DE |
| 52 | 10 | 8.4388185654 | 118.5 | 156.5 | 108.5 | 406 | 122.65799023 | DE |
| 156 | -7471.5 | -98.3092105263 | 7600 | 12500 | 103 | 484 | 223.48450657 | DE |
| 260 | -7321.5 | -98.2751677852 | 7450 | 12500 | 103 | 432 | 236.07427259 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 128.5 | -2 | -1.53 | 128.5 | 128.5 | 128.5 | 8 |
| 1782405000 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1782318600 | 130.5 | 0.5 | 0.38 | 130 | 130.5 | 130 | 115 |
| 1782232200 | 130 | -0.5 | -0.38 | 129.5 | 130 | 128 | 279 |
| 1782145800 | 130.5 | -2 | -1.51 | 131 | 131 | 130 | 197 |
| 1781886600 | 132.5 | 0.5 | 0.38 | 131.5 | 134.5 | 129.5 | 543 |
| 1781800200 | 132 | -1.5 | -1.12 | 132 | 132 | 132 | 1 |
| 1781713800 | 133.5 | 5 | 3.89 | 130.5 | 141 | 130 | 554 |
| 1781627400 | 128.5 | -0.5 | -0.39 | 129 | 130.5 | 128 | 74 |
| 1781541000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 36 |
| 1781281800 | 129 | -1.5 | -1.15 | 130 | 130 | 129 | 23 |
| 1781195400 | 130.5 | 2.5 | 1.95 | 127.5 | 130.5 | 127.5 | 12 |
| 1781109000 | 128 | 0 | 0.00 | 126.5 | 128 | 126.5 | 37 |
| 1781022600 | 128 | -3.5 | -2.66 | 130 | 131 | 128 | 136 |
| 1780936200 | 131.5 | 1.5 | 1.15 | 131.5 | 131.5 | 131.5 | 9 |
| 1780677000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1780590600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1780504200 | 130 | -1.5 | -1.14 | 129.5 | 131.5 | 129.5 | 7 |
| 1780417800 | 131.5 | 0.5 | 0.38 | 131 | 135 | 129 | 911 |
| 1780331400 | 131 | 0 | 0.00 | 131 | 131.5 | 130.5 | 278 |
| 1780072200 | 131 | 1 | 0.77 | 131 | 131 | 129 | 177 |
| 1779985800 | 130 | -2 | -1.52 | 134 | 134.5 | 130 | 220 |
| 1779899400 | 132 | -0.5 | -0.38 | 130.5 | 132 | 130 | 134 |
| 1779813000 | 132.5 | 0.5 | 0.38 | 136 | 137 | 132 | 109 |
| 1779726600 | 132 | 2 | 1.54 | 133 | 133.5 | 130 | 221 |
| 1779467400 | 130 | -1 | -0.76 | 132 | 132.5 | 130 | 105 |
| 1779381000 | 131 | -2.5 | -1.87 | 130 | 142.5 | 129.5 | 137 |
| 1779294600 | 133.5 | -1 | -0.74 | 130.5 | 135.5 | 129.5 | 244 |
| 1779208200 | 134.5 | 0 | 0.00 | 132.5 | 135 | 131 | 263 |
| 1779121800 | 134.5 | 1.5 | 1.13 | 133 | 134.5 | 131 | 60 |
| 1778862600 | 133 | 0 | 0.00 | 133.5 | 133.5 | 130.5 | 68 |
| 1778776200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1778689800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1778603400 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1778517000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1778257800 | 133 | -2 | -1.48 | 133 | 133 | 133 | 48 |
| 1778171400 | 135 | -2 | -1.46 | 135 | 137.5 | 135 | 184 |
| 1778085000 | 137 | 3 | 2.24 | 134 | 138.5 | 134 | 1063 |
| 1777998600 | 134 | -1 | -0.74 | 132.5 | 135.5 | 132 | 304 |
| 1777912200 | 135 | 2 | 1.50 | 132 | 135 | 130 | 332 |
| 1777566600 | 133 | -3 | -2.21 | 132 | 133.5 | 131.5 | 100 |
| 1777480200 | 136 | 0.5 | 0.37 | 137 | 137 | 136 | 5 |
| 1777393800 | 135.5 | -1.5 | -1.09 | 137 | 138 | 134 | 583 |
| 1777307400 | 137 | 0 | 0.00 | 137 | 139.5 | 137 | 28 |
| 1777048200 | 137 | -2 | -1.44 | 138.5 | 138.5 | 135 | 95 |
| 1776961800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1776875400 | 139 | 1 | 0.72 | 140 | 140 | 136 | 129 |
| 1776789000 | 138 | 2.5 | 1.85 | 137 | 143 | 136.5 | 708 |
| 1776702600 | 135.5 | -8 | -5.57 | 141.5 | 142.5 | 135.5 | 53 |
| 1776443400 | 143.5 | 7 | 5.13 | 142.5 | 143.5 | 135.5 | 106 |
| 1776357000 | 136.5 | -2 | -1.44 | 139 | 140 | 136.5 | 127 |
| 1776270600 | 138.5 | -10.5 | -7.05 | 137 | 145.5 | 137 | 1022 |
| 1776184200 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1776097800 | 149 | -1.5 | -1.00 | 150 | 150 | 148.5 | 46 |
| 1775838600 | 150.5 | 0.5 | 0.33 | 148.5 | 156.5 | 148.5 | 75 |
| 1775752200 | 150 | 7 | 4.90 | 147.5 | 154 | 141.5 | 383 |
| 1775665800 | 143 | 5.5 | 4.00 | 152 | 156.5 | 137 | 1347 |
| 1775579400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1775147400 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1775061000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1774974600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1774888200 | 137.5 | 0 | 0.00 | 138 | 138 | 137 | 105 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
