Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.55 | 34.6 | 34.5 | 12726 | 34.51199239 | DE |
| 4 | 0 | 0 | 34.55 | 34.6 | 34.45 | 14446 | 34.52500519 | DE |
| 12 | -0.8 | -2.2630834512 | 35.35 | 35.45 | 34.25 | 16950 | 35.02258949 | DE |
| 26 | 5.2 | 17.7172061329 | 29.35 | 35.95 | 27.65 | 42433 | 34.86412652 | DE |
| 52 | 4.9 | 16.5261382799 | 29.65 | 35.95 | 26.6 | 32196 | 33.09477353 | DE |
| 156 | 0.05 | 0.144927536232 | 34.5 | 35.95 | 17.51 | 27985 | 29.63758644 | DE |
| 260 | -19.6 | -36.1957525392 | 54.15 | 60.8 | 17.51 | 35793 | 37.00463583 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1782923400 | 34.5 | 0 | 0.00 | 34.5 | 34.6 | 34.5 | 40708 |
| 1782837000 | 34.5 | 0 | 0.00 | 34.6 | 34.6 | 34.5 | 7590 |
| 1782750600 | 34.5 | -0.1 | -0.29 | 34.55 | 34.6 | 34.5 | 3882 |
| 1782491400 | 34.6 | 0 | 0.00 | 34.55 | 34.6 | 34.55 | 3810 |
| 1782405000 | 34.6 | 0 | 0.00 | 34.5 | 34.6 | 34.5 | 3832 |
| 1782318600 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.5 | 11874 |
| 1782232200 | 34.6 | 0.05 | 0.14 | 34.5 | 34.6 | 34.5 | 7599 |
| 1782145800 | 34.55 | 0.1 | 0.29 | 34.5 | 34.55 | 34.5 | 9073 |
| 1781886600 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1781800200 | 34.45 | 0 | 0.00 | 34.45 | 34.55 | 34.45 | 37523 |
| 1781713800 | 34.45 | 0 | 0.00 | 34.5 | 34.55 | 34.45 | 13242 |
| 1781627400 | 34.45 | -0.1 | -0.29 | 34.55 | 34.55 | 34.45 | 4913 |
| 1781541000 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.5 | 17606 |
| 1781281800 | 34.55 | 0 | 0.00 | 34.45 | 34.55 | 34.45 | 14919 |
| 1781195400 | 34.55 | 0 | 0.00 | 34.45 | 34.55 | 34.45 | 16323 |
| 1781109000 | 34.55 | 0 | 0.00 | 34.45 | 34.55 | 34.45 | 10340 |
| 1781022600 | 34.55 | 0 | 0.00 | 34.5 | 34.55 | 34.45 | 30031 |
| 1780936200 | 34.55 | 0.05 | 0.14 | 34.5 | 34.55 | 34.5 | 20072 |
| 1780677000 | 34.5 | 0 | 0.00 | 34.55 | 34.55 | 34.5 | 8004 |
| 1780590600 | 34.5 | -0.1 | -0.29 | 34.55 | 34.55 | 34.5 | 6089 |
| 1780504200 | 34.6 | -0.65 | -1.84 | 34.3 | 34.6 | 34.25 | 20627 |
| 1780417800 | 35.25 | -0.05 | -0.14 | 35.3 | 35.3 | 35.25 | 12884 |
| 1780331400 | 35.3 | 0 | 0.00 | 35.25 | 35.3 | 35.25 | 3629 |
| 1780072200 | 35.3 | 0.05 | 0.14 | 35.3 | 35.35 | 35.25 | 36180 |
| 1779985800 | 35.25 | -0.1 | -0.28 | 35.25 | 35.35 | 35.25 | 38171 |
| 1779899400 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.25 | 10431 |
| 1779813000 | 35.35 | 0.1 | 0.28 | 35.3 | 35.35 | 35.25 | 10504 |
| 1779726600 | 35.25 | -0.05 | -0.14 | 35.35 | 35.35 | 35.25 | 23508 |
| 1779467400 | 35.3 | -0.05 | -0.14 | 35.35 | 35.35 | 35.25 | 7335 |
| 1779381000 | 35.35 | 0.05 | 0.14 | 35.25 | 35.35 | 35.2 | 15752 |
| 1779294600 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.25 | 14584 |
| 1779208200 | 35.3 | 0 | 0.00 | 35.25 | 35.3 | 35.25 | 14878 |
| 1779121800 | 35.3 | 0 | 0.00 | 35.3 | 35.45 | 35.25 | 34447 |
| 1778862600 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.25 | 6531 |
| 1778776200 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.25 | 8498 |
| 1778689800 | 35.3 | 0.05 | 0.14 | 35.3 | 35.3 | 35.2 | 5923 |
| 1778603400 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.2 | 23176 |
| 1778517000 | 35.25 | 0.05 | 0.14 | 35.15 | 35.25 | 35.15 | 12240 |
| 1778257800 | 35.2 | -0.05 | -0.14 | 35.3 | 35.35 | 35.15 | 49453 |
| 1778171400 | 35.25 | 0 | 0.00 | 35.1 | 35.25 | 35.1 | 15524 |
| 1778085000 | 35.25 | 0.1 | 0.28 | 35.05 | 35.25 | 35.05 | 39523 |
| 1777998600 | 35.15 | 0.1 | 0.29 | 35.05 | 35.15 | 35 | 28522 |
| 1777912200 | 35.05 | -0.25 | -0.71 | 35.25 | 35.3 | 35 | 26127 |
| 1777566600 | 35.3 | 0 | 0.00 | 35.25 | 35.3 | 35.25 | 18144 |
| 1777480200 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.25 | 34007 |
| 1777393800 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1777307400 | 35.3 | 0.1 | 0.28 | 35.2 | 35.3 | 35.2 | 11540 |
| 1777048200 | 35.2 | -0.1 | -0.28 | 35.2 | 35.25 | 35.2 | 8734 |
| 1776961800 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.2 | 5778 |
| 1776875400 | 35.3 | 0.05 | 0.14 | 35.3 | 35.3 | 35.2 | 7216 |
| 1776789000 | 35.25 | 0 | 0.00 | 35.3 | 35.3 | 35.2 | 5904 |
| 1776702600 | 35.25 | -0.05 | -0.14 | 35.3 | 35.3 | 35.2 | 15212 |
| 1776443400 | 35.3 | 0 | 0.00 | 35.3 | 35.35 | 35.25 | 23373 |
| 1776357000 | 35.3 | 0 | 0.00 | 35.2 | 35.3 | 35.2 | 7984 |
| 1776270600 | 35.3 | -0.05 | -0.14 | 35.35 | 35.35 | 35.25 | 12740 |
| 1776184200 | 35.35 | 0 | 0.00 | 35.35 | 35.4 | 35.25 | 15080 |
| 1776097800 | 35.35 | 0 | 0.00 | 35.25 | 35.35 | 35.2 | 12156 |
| 1775838600 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1775752200 | 35.35 | 0.1 | 0.28 | 35.2 | 35.35 | 35.2 | 19678 |
| 1775665800 | 35.25 | 0.1 | 0.28 | 35.15 | 35.3 | 35.15 | 10174 |
| 1775579400 | 35.15 | -0.1 | -0.28 | 35.25 | 35.25 | 35.1 | 9149 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
