Dati storici Fnac Darty - FNAC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,30	31,55	29,45	30,61	21.132	0,25	0,83%
1 Mese	27,98	31,55	27,16	29,58	19.797	2,57	9,19%
3 Mesi	25,84	31,55	23,10	26,93	26.799	4,71	18,23%
6 Mesi	22,12	31,55	17,51	25,67	32.267	8,43	38,11%
1 Anno	35,22	35,72	17,51	27,87	30.169	-4,67	-13,26%
3 Anni	57,75	61,10	17,51	41,02	42.352	-27,20	-47,10%
5 Anni	74,90	78,75	16,29	43,04	54.603	-44,35	-59,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	30,55	-0,25	-0,81%	30,60	30,60	30,20	15.834
18 Apr 2024	30,80	-0,20	-0,65%	31,05	31,20	30,40	12.891
17 Apr 2024	31,00	0,25	0,81%	30,85	31,55	30,80	29.097
16 Apr 2024	30,75	0,35	1,15%	30,20	30,90	30,00	28.152
15 Apr 2024	30,40	0,65	2,18%	29,65	30,70	29,65	20.451
12 Apr 2024	29,75	-0,55	-1,82%	30,30	30,55	29,45	15.067
11 Apr 2024	30,30	0,65	2,19%	29,55	30,35	29,55	19.721
10 Apr 2024	29,65	-0,10	-0,34%	30,00	30,35	29,45	20.507
09 Apr 2024	29,75	-0,05	-0,17%	29,75	30,10	29,45	15.791
08 Apr 2024	29,80	0,75	2,58%	29,15	29,85	29,10	14.718
05 Apr 2024	29,05	-0,50	-1,69%	29,15	29,25	28,75	14.850
04 Apr 2024	29,55	-0,45	-1,50%	29,90	30,05	29,10	25.073
03 Apr 2024	30,00	0,70	2,39%	29,20	30,00	29,20	20.322
02 Apr 2024	29,30	0,28	0,96%	29,00	29,90	29,00	21.039
28 Mar 2024	29,02	0,04	0,14%	29,04	29,30	28,78	18.265
27 Mar 2024	28,98	0,60	2,11%	28,34	29,08	28,34	20.000
26 Mar 2024	28,38	0,38	1,36%	28,08	28,58	28,08	18.433
25 Mar 2024	28,00	0,58	2,12%	27,40	28,20	27,16	19.307
22 Mar 2024	27,42	-0,62	-2,21%	27,98	28,30	27,42	22.659
21 Mar 2024	28,04	0,26	0,94%	28,30	28,72	27,92	32.624
20 Mar 2024	27,78	-0,22	-0,79%	27,74	28,06	27,36	23.412