Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.98581560284 | 35.25 | 35.3 | 34.25 | 10247 | 34.78553667 | DE |
| 4 | -0.6 | -1.70697012802 | 35.15 | 35.45 | 34.25 | 15670 | 35.206258 | DE |
| 12 | -0.6 | -1.70697012802 | 35.15 | 35.45 | 34.25 | 23549 | 35.17312837 | DE |
| 26 | 6.05 | 21.2280701754 | 28.5 | 35.95 | 27.65 | 51129 | 34.71563257 | DE |
| 52 | 4.55 | 15.1666666667 | 30 | 35.95 | 26.6 | 38059 | 33.26887753 | DE |
| 156 | -0.01 | -0.0289351851852 | 34.56 | 35.95 | 17.51 | 30117 | 30.09269185 | DE |
| 260 | -25.5 | -42.4646128226 | 60.05 | 61.1 | 17.51 | 37119 | 37.24362486 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 34.5 | 0 | 0.00 | 34.55 | 34.55 | 34.5 | 8004 |
| 1780590600 | 34.5 | -0.1 | -0.29 | 34.55 | 34.55 | 34.5 | 6089 |
| 1780504200 | 34.6 | -0.65 | -1.84 | 34.3 | 34.6 | 34.25 | 20627 |
| 1780417800 | 35.25 | -0.05 | -0.14 | 35.3 | 35.3 | 35.25 | 12884 |
| 1780331400 | 35.3 | 0 | 0.00 | 35.25 | 35.3 | 35.25 | 3629 |
| 1780072200 | 35.3 | 0.05 | 0.14 | 35.3 | 35.35 | 35.25 | 36180 |
| 1779985800 | 35.25 | -0.1 | -0.28 | 35.25 | 35.35 | 35.25 | 38171 |
| 1779899400 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.25 | 10431 |
| 1779813000 | 35.35 | 0.1 | 0.28 | 35.3 | 35.35 | 35.25 | 10504 |
| 1779726600 | 35.25 | -0.05 | -0.14 | 35.3 | 35.3 | 35.25 | 23326 |
| 1779467400 | 35.3 | -0.05 | -0.14 | 35.35 | 35.35 | 35.25 | 7335 |
| 1779381000 | 35.35 | 0.05 | 0.14 | 35.25 | 35.35 | 35.2 | 15752 |
| 1779294600 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.25 | 14584 |
| 1779208200 | 35.3 | 0 | 0.00 | 35.25 | 35.3 | 35.25 | 14878 |
| 1779121800 | 35.3 | 0 | 0.00 | 35.3 | 35.45 | 35.25 | 34447 |
| 1778862600 | 35.3 | 0.05 | 0.14 | 35.3 | 35.3 | 35.25 | 6531 |
| 1778776200 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1778689800 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1778603400 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1778517000 | 35.25 | 0.05 | 0.14 | 35.15 | 35.25 | 35.15 | 12240 |
| 1778257800 | 35.2 | -0.05 | -0.14 | 35.3 | 35.35 | 35.15 | 49453 |
| 1778171400 | 35.25 | 0 | 0.00 | 35.1 | 35.25 | 35.1 | 15524 |
| 1778085000 | 35.25 | 0.1 | 0.28 | 35.05 | 35.25 | 35.05 | 39523 |
| 1777998600 | 35.15 | 0.1 | 0.29 | 35.05 | 35.15 | 35 | 28522 |
| 1777912200 | 35.05 | -0.25 | -0.71 | 35.25 | 35.3 | 35 | 26127 |
| 1777566600 | 35.3 | 0 | 0.00 | 35.25 | 35.3 | 35.25 | 18144 |
| 1777480200 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.25 | 34007 |
| 1777393800 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.25 | 10538 |
| 1777307400 | 35.3 | 0.1 | 0.28 | 35.2 | 35.3 | 35.2 | 11540 |
| 1777048200 | 35.2 | -0.1 | -0.28 | 35.2 | 35.25 | 35.2 | 8734 |
| 1776961800 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1776875400 | 35.3 | 0.05 | 0.14 | 35.3 | 35.3 | 35.2 | 7216 |
| 1776789000 | 35.25 | 0 | 0.00 | 35.3 | 35.3 | 35.2 | 5904 |
| 1776702600 | 35.25 | -0.05 | -0.14 | 35.3 | 35.3 | 35.2 | 15212 |
| 1776443400 | 35.3 | 0 | 0.00 | 35.3 | 35.35 | 35.25 | 23373 |
| 1776357000 | 35.3 | 0 | 0.00 | 35.2 | 35.3 | 35.2 | 7984 |
| 1776270600 | 35.3 | -0.05 | -0.14 | 35.35 | 35.35 | 35.25 | 12740 |
| 1776184200 | 35.35 | 0 | 0.00 | 35.35 | 35.4 | 35.25 | 15080 |
| 1776097800 | 35.35 | -0.05 | -0.14 | 35.25 | 35.35 | 35.2 | 12156 |
| 1775838600 | 35.4 | 0.05 | 0.14 | 35.35 | 35.4 | 35.25 | 14712 |
| 1775752200 | 35.35 | 0.1 | 0.28 | 35.2 | 35.35 | 35.2 | 19678 |
| 1775665800 | 35.25 | 0.1 | 0.28 | 35.15 | 35.3 | 35.15 | 10174 |
| 1775579400 | 35.15 | -0.1 | -0.28 | 35.25 | 35.25 | 35.1 | 9149 |
| 1775147400 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1775061000 | 35.25 | -0.1 | -0.28 | 35.3 | 35.35 | 35.15 | 17623 |
| 1774974600 | 35.35 | 0 | 0.00 | 35.35 | 35.35 | 35.35 | 0 |
| 1774888200 | 35.35 | 0.05 | 0.14 | 35.1 | 35.35 | 35 | 38243 |
| 1774632600 | 35.3 | 0.1 | 0.28 | 35.2 | 35.3 | 35.05 | 16870 |
| 1774546200 | 35.2 | 0.05 | 0.14 | 35.1 | 35.2 | 35.05 | 31060 |
| 1774459800 | 35.15 | 0.15 | 0.43 | 35 | 35.15 | 35 | 18068 |
| 1774373400 | 35 | 0 | 0.00 | 35 | 35.05 | 35 | 12296 |
| 1774287000 | 35 | 0 | 0.00 | 35 | 35.15 | 34.9 | 30058 |
| 1774027800 | 35 | -0.05 | -0.14 | 35.05 | 35.1 | 35 | 131590 |
| 1773941400 | 35.05 | 0 | 0.00 | 35.05 | 35.15 | 35.05 | 74108 |
| 1773855000 | 35.05 | -0.05 | -0.14 | 35.05 | 35.1 | 35.05 | 7166 |
| 1773768600 | 35.1 | 0.05 | 0.14 | 35.1 | 35.1 | 35.05 | 24988 |
| 1773682200 | 35.05 | 0 | 0.00 | 35.15 | 35.15 | 35 | 112506 |
| 1773423000 | 35.05 | 0 | 0.00 | 35.05 | 35.05 | 35.05 | 0 |
| 1773336600 | 35.05 | -0.35 | -0.99 | 35.05 | 35.15 | 35.05 | 21245 |
| 1773212400 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1773126000 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1773039600 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
