Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 25.03 | 0.31 | 1.25 | 24.905 | 25.03 | 24.905 | 100 |
| 1783009800 | 24.722 | 0 | 0.00 | 24.722 | 24.722 | 24.722 | 0 |
| 1782923400 | 24.722 | 0.06 | 0.24 | 24.722 | 24.722 | 24.722 | 0 |
| 1782837000 | 24.664 | -0.16 | -0.64 | 24.664 | 24.664 | 24.664 | 0 |
| 1782750600 | 24.824 | 0.04 | 0.16 | 24.693 | 24.824 | 24.693 | 6 |
| 1782491400 | 24.785 | 0.34 | 1.39 | 24.785 | 24.785 | 24.785 | 0 |
| 1782405000 | 24.446 | 0.53 | 2.22 | 24.297 | 24.446 | 24.297 | 205 |
| 1782318600 | 23.915 | 0.17 | 0.71 | 23.915 | 23.915 | 23.915 | 0 |
| 1782232200 | 23.746 | -0.16 | -0.67 | 23.746 | 23.746 | 23.746 | 0 |
| 1782145800 | 23.907 | 0.09 | 0.39 | 23.907 | 23.907 | 23.907 | 0 |
| 1781886600 | 23.815 | 0 | 0.00 | 23.815 | 23.815 | 23.815 | 0 |
| 1781800200 | 23.815 | 0.14 | 0.58 | 23.815 | 23.815 | 23.815 | 0 |
| 1781713800 | 23.678 | -0.13 | -0.53 | 23.678 | 23.678 | 23.678 | 0 |
| 1781627400 | 23.805 | 0.09 | 0.38 | 23.678 | 23.987 | 23.678 | 83 |
| 1781541000 | 23.716 | 0.43 | 1.83 | 23.716 | 23.716 | 23.716 | 0 |
| 1781281800 | 23.29 | -0.1 | -0.42 | 23.29 | 23.29 | 23.29 | 0 |
| 1781195400 | 23.389 | 0.09 | 0.38 | 23.203 | 23.389 | 23.203 | 646 |
| 1781109000 | 23.3 | 0.13 | 0.56 | 23.3 | 23.3 | 23.3 | 0 |
| 1781022600 | 23.17 | -0.17 | -0.71 | 23.17 | 23.17 | 23.17 | 0 |
| 1780936200 | 23.336 | -0.01 | -0.02 | 23.336 | 23.336 | 23.336 | 0 |
| 1780677000 | 23.341 | -0.11 | -0.47 | 23.341 | 23.341 | 23.341 | 0 |
| 1780590600 | 23.451 | 0.11 | 0.47 | 23.451 | 23.451 | 23.451 | 0 |
| 1780504200 | 23.342 | 0.22 | 0.96 | 23.342 | 23.342 | 23.342 | 0 |
| 1780417800 | 23.119 | -0.17 | -0.72 | 23.119 | 23.119 | 23.119 | 0 |
| 1780331400 | 23.286 | -0.27 | -1.13 | 23.286 | 23.286 | 23.286 | 0 |
| 1780072200 | 23.552 | -0.04 | -0.18 | 23.552 | 23.552 | 23.552 | 0 |
| 1779985800 | 23.595 | 0.16 | 0.67 | 23.595 | 23.595 | 23.595 | 0 |
| 1779899400 | 23.439 | -0.05 | -0.20 | 23.439 | 23.439 | 23.439 | 0 |
| 1779813000 | 23.485 | 0.21 | 0.89 | 23.485 | 23.485 | 23.485 | 0 |
| 1779726600 | 23.277 | -0.04 | -0.19 | 23.277 | 23.277 | 23.277 | 0 |
| 1779467400 | 23.321 | 0.14 | 0.59 | 23.321 | 23.321 | 23.321 | 0 |
| 1779381000 | 23.185 | 0.05 | 0.20 | 23.185 | 23.185 | 23.185 | 0 |
| 1779294600 | 23.138 | -0.22 | -0.95 | 23.138 | 23.138 | 23.138 | 0 |
| 1779208200 | 23.359 | 0.27 | 1.15 | 23.359 | 23.359 | 23.359 | 3 |
| 1779121800 | 23.093 | -0.34 | -1.46 | 23.093 | 23.093 | 23.093 | 0 |
| 1778862600 | 23.436 | 0.04 | 0.15 | 23.436 | 23.436 | 23.436 | 0 |
| 1778776200 | 23.401 | 0.14 | 0.60 | 23.401 | 23.401 | 23.401 | 0 |
| 1778689800 | 23.261 | 0.05 | 0.20 | 23.261 | 23.261 | 23.261 | 0 |
| 1778603400 | 23.215 | -0.08 | -0.35 | 23.215 | 23.215 | 23.215 | 0 |
| 1778517000 | 23.296 | -0.15 | -0.64 | 23.296 | 23.296 | 23.296 | 0 |
| 1778257800 | 23.445 | -0.22 | -0.91 | 23.445 | 23.445 | 23.445 | 0 |
| 1778171400 | 23.661 | 0.14 | 0.60 | 23.661 | 23.661 | 23.661 | 0 |
| 1778085000 | 23.519 | 0.02 | 0.07 | 23.519 | 23.519 | 23.519 | 0 |
| 1777998600 | 23.502 | 0.03 | 0.11 | 23.419 | 23.502 | 23.419 | 2 |
| 1777912200 | 23.476 | 0.24 | 1.05 | 23.577 | 23.577 | 23.476 | 256 |
| 1777566600 | 23.231 | -0.03 | -0.12 | 23.231 | 23.231 | 23.231 | 0 |
| 1777480200 | 23.26 | -0.32 | -1.34 | 23.436 | 23.436 | 23.26 | 0 |
| 1777393800 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1777307400 | 23.575 | -0.21 | -0.88 | 23.575 | 23.575 | 23.575 | 0 |
| 1777048200 | 23.785 | 0.18 | 0.78 | 23.785 | 23.785 | 23.785 | 0 |
| 1776961800 | 23.602 | -0.06 | -0.23 | 23.602 | 23.602 | 23.602 | 0 |
| 1776875400 | 23.657 | -0.17 | -0.71 | 23.657 | 23.657 | 23.657 | 0 |
| 1776789000 | 23.826 | 0.14 | 0.60 | 23.826 | 23.826 | 23.826 | 0 |
| 1776702600 | 23.685 | -0.03 | -0.11 | 23.685 | 23.685 | 23.685 | 0 |
| 1776443400 | 23.712 | 0.1 | 0.43 | 23.712 | 23.712 | 23.712 | 0 |
| 1776357000 | 23.611 | -0.37 | -1.53 | 23.611 | 23.611 | 23.611 | 0 |
| 1776270600 | 23.977 | -0 | -0.01 | 23.977 | 23.977 | 23.977 | 0 |
| 1776184200 | 23.98 | -0.07 | -0.31 | 23.98 | 23.98 | 23.98 | 0 |
| 1776097800 | 24.054 | -0.28 | -1.16 | 24.054 | 24.054 | 24.054 | 0 |
| 1775838600 | 24.337 | 0 | 0.00 | 24.337 | 24.337 | 24.337 | 0 |
| 1775752200 | 24.337 | 0.02 | 0.09 | 24.337 | 24.337 | 24.337 | 0 |
| 1775665800 | 24.315 | 0.26 | 1.06 | 24.243 | 24.499 | 24.243 | 36 |
| 1775579400 | 24.06 | 0.15 | 0.64 | 24.06 | 24.06 | 24.06 | 0 |
| 1775147400 | 23.907 | -0.01 | -0.03 | 23.907 | 23.907 | 23.907 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
