Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Franklin Templeton ICAV

FOHW
24,221
0,148 (0,61%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 24,221 0,15 0,61% 24,225 24,225 24,103 1.712
13 Mar 2025 24,073 -0,01 -0,05% 24,073 24,073 24,073 0
12 Mar 2025 24,084 -0,04 -0,15% 24,084 24,084 24,084 0
11 Mar 2025 24,119 -0,77 -3,08% 24,119 24,119 24,119 0
10 Mar 2025 24,885 -1,13 -4,34% 24,885 24,885 24,885 387
07 Mar 2025 26,013 0,00 0,00% 26,013 26,013 26,013 0
06 Mar 2025 26,013 0,00 0,00% 26,013 26,013 26,013 0
05 Mar 2025 26,013 0,00 0,00% 26,013 26,013 26,013 0
04 Mar 2025 26,013 0,00 0,00% 26,013 26,013 26,013 0
03 Mar 2025 26,013 0,00 0,00% 26,013 26,013 26,013 0
28 Feb 2025 26,013 0,00 0,00% 26,013 26,013 26,013 0
27 Feb 2025 26,013 0,00 0,00% 26,013 26,013 26,013 0
26 Feb 2025 26,013 0,00 0,00% 26,013 26,013 26,013 0
25 Feb 2025 26,013 0,00 0,00% 26,013 26,013 26,013 0
24 Feb 2025 26,013 0,00 0,00% 26,013 26,013 26,013 0
21 Feb 2025 26,013 0,00 0,00% 26,013 26,013 26,013 0
20 Feb 2025 26,013 0,00 0,00% 26,013 26,013 26,013 0
19 Feb 2025 26,013 0,00 0,00% 26,013 26,013 26,013 0
18 Feb 2025 26,013 0,00 0,00% 26,013 26,013 26,013 0
17 Feb 2025 26,013 -0,56 -2,12% 26,013 26,013 26,013 112

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network