Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 25.585 | -0.01 | -0.02 | 25.585 | 25.585 | 25.585 | 0 |
| 1783355400 | 25.591 | 0.12 | 0.48 | 25.591 | 25.591 | 25.591 | 0 |
| 1783096200 | 25.469 | 0.6 | 2.41 | 25.469 | 25.469 | 25.469 | 0 |
| 1783009800 | 24.869 | 0.28 | 1.14 | 24.869 | 24.869 | 24.869 | 0 |
| 1782923400 | 24.588 | -0.36 | -1.43 | 24.588 | 24.588 | 24.588 | 0 |
| 1782837000 | 24.944 | 0.1 | 0.39 | 24.944 | 24.944 | 24.944 | 0 |
| 1782750600 | 24.847 | 0.41 | 1.68 | 24.847 | 24.847 | 24.847 | 0 |
| 1782491400 | 24.436 | 0.21 | 0.86 | 24.436 | 24.436 | 24.436 | 0 |
| 1782405000 | 24.227 | 0.23 | 0.95 | 24.227 | 24.227 | 24.227 | 0 |
| 1782318600 | 24 | 0.54 | 2.28 | 23.977 | 24 | 23.977 | 140 |
| 1782232200 | 23.464 | -0.09 | -0.38 | 23.464 | 23.464 | 23.464 | 0 |
| 1782145800 | 23.553 | -0.06 | -0.25 | 23.553 | 23.553 | 23.553 | 0 |
| 1781886600 | 23.611 | 0.17 | 0.73 | 23.611 | 23.611 | 23.611 | 0 |
| 1781800200 | 23.44 | -0.02 | -0.10 | 23.44 | 23.44 | 23.44 | 0 |
| 1781713800 | 23.463 | -0.03 | -0.12 | 23.463 | 23.463 | 23.463 | 0 |
| 1781627400 | 23.492 | -0.03 | -0.14 | 23.492 | 23.492 | 23.492 | 0 |
| 1781541000 | 23.524 | 0.02 | 0.10 | 23.524 | 23.524 | 23.524 | 0 |
| 1781281800 | 23.501 | 0.08 | 0.35 | 23.501 | 23.501 | 23.501 | 0 |
| 1781195400 | 23.42 | -0.14 | -0.60 | 23.42 | 23.42 | 23.42 | 0 |
| 1781109000 | 23.562 | 0.17 | 0.73 | 23.562 | 23.562 | 23.562 | 0 |
| 1781022600 | 23.392 | -0.16 | -0.69 | 23.392 | 23.392 | 23.392 | 0 |
| 1780936200 | 23.555 | 0.14 | 0.62 | 23.555 | 23.555 | 23.555 | 0 |
| 1780677000 | 23.411 | 0.47 | 2.06 | 23.411 | 23.411 | 23.411 | 0 |
| 1780590600 | 22.938 | 0.12 | 0.52 | 22.938 | 22.938 | 22.938 | 0 |
| 1780504200 | 22.819 | 0.02 | 0.08 | 22.819 | 22.819 | 22.819 | 0 |
| 1780417800 | 22.8 | -0.36 | -1.56 | 22.993 | 22.993 | 22.8 | 527 |
| 1780331400 | 23.161 | -0.1 | -0.42 | 23.161 | 23.161 | 23.161 | 0 |
| 1780072200 | 23.258 | 0.15 | 0.65 | 23.258 | 23.258 | 23.258 | 0 |
| 1779985800 | 23.107 | -0.03 | -0.14 | 23.107 | 23.107 | 23.107 | 0 |
| 1779899400 | 23.14 | -0.22 | -0.94 | 23.14 | 23.14 | 23.14 | 0 |
| 1779813000 | 23.359 | 0.12 | 0.51 | 23.359 | 23.359 | 23.359 | 0 |
| 1779726600 | 23.24 | 0.17 | 0.73 | 23.24 | 23.24 | 23.24 | 0 |
| 1779467400 | 23.071 | -0.03 | -0.13 | 23.071 | 23.071 | 23.071 | 0 |
| 1779381000 | 23.102 | 0.09 | 0.41 | 23.102 | 23.102 | 23.102 | 0 |
| 1779294600 | 23.008 | 0.51 | 2.26 | 23.008 | 23.008 | 23.008 | 0 |
| 1779208200 | 22.499 | -0.04 | -0.18 | 22.499 | 22.499 | 22.499 | 3 |
| 1779121800 | 22.54 | -0.35 | -1.51 | 22.54 | 22.54 | 22.54 | 0 |
| 1778862600 | 22.886 | 0.22 | 0.95 | 22.886 | 22.886 | 22.886 | 0 |
| 1778776200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1778689800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1778603400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1778517000 | 22.67 | -0.28 | -1.21 | 22.67 | 22.67 | 22.67 | 0 |
| 1778257800 | 22.948 | -0.03 | -0.11 | 22.948 | 22.948 | 22.948 | 0 |
| 1778171400 | 22.973 | -0.05 | -0.23 | 22.973 | 22.973 | 22.973 | 0 |
| 1778085000 | 23.026 | -0.03 | -0.14 | 23.026 | 23.026 | 23.026 | 0 |
| 1777998600 | 23.059 | 0.02 | 0.10 | 23.059 | 23.059 | 23.059 | 0 |
| 1777912200 | 23.036 | 0.43 | 1.92 | 23.036 | 23.036 | 23.036 | 0 |
| 1777566600 | 22.603 | -0.35 | -1.53 | 22.603 | 22.603 | 22.603 | 0 |
| 1777480200 | 22.954 | -0.16 | -0.71 | 22.954 | 22.954 | 22.954 | 0 |
| 1777393800 | 23.117 | -0.01 | -0.06 | 23.117 | 23.117 | 23.117 | 0 |
| 1777307400 | 23.131 | -0.19 | -0.81 | 23.131 | 23.131 | 23.131 | 0 |
| 1777048200 | 23.321 | -0.17 | -0.74 | 23.321 | 23.321 | 23.321 | 0 |
| 1776961800 | 23.494 | 0 | 0.00 | 23.494 | 23.494 | 23.494 | 0 |
| 1776875400 | 23.494 | -0.11 | -0.45 | 23.494 | 23.494 | 23.494 | 0 |
| 1776789000 | 23.601 | -0.13 | -0.56 | 23.794 | 23.794 | 23.601 | 387 |
| 1776702600 | 23.733 | 0.16 | 0.67 | 23.733 | 23.733 | 23.733 | 0 |
| 1776443400 | 23.575 | -0.03 | -0.14 | 23.575 | 23.575 | 23.575 | 0 |
| 1776357000 | 23.609 | 0.04 | 0.18 | 23.609 | 23.609 | 23.609 | 0 |
| 1776270600 | 23.566 | 0.25 | 1.05 | 23.566 | 23.566 | 23.566 | 0 |
| 1776184200 | 23.32 | 0.16 | 0.68 | 23.32 | 23.32 | 23.32 | 0 |
| 1776097800 | 23.163 | -0.4 | -1.68 | 23.163 | 23.163 | 23.163 | 0 |
| 1775838600 | 23.559 | -0.11 | -0.45 | 23.559 | 23.559 | 23.559 | 0 |
| 1775752200 | 23.666 | -0.01 | -0.06 | 23.666 | 23.666 | 23.666 | 0 |
| 1775665800 | 23.68 | 0.18 | 0.78 | 23.68 | 23.68 | 23.68 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
