Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 24.029 | -0.18 | -0.73 | 24.029 | 24.029 | 24.029 | 0 |
| 1743096600 | 24.206 | -0.01 | -0.04 | 24.206 | 24.206 | 24.206 | 0 |
| 1743010200 | 24.215 | -0.23 | -0.93 | 24.334 | 24.334 | 24.215 | 1838 |
| 1742923800 | 24.443 | -0.1 | -0.40 | 24.503 | 24.503 | 24.443 | 387 |
| 1742837400 | 24.542 | 0.24 | 0.97 | 24.542 | 24.542 | 24.542 | 0 |
| 1742578200 | 24.306 | -0.27 | -1.11 | 24.324 | 24.324 | 24.082 | 1838 |
| 1742491800 | 24.58 | 0.1 | 0.41 | 24.668 | 24.674 | 24.382 | 1676 |
| 1742405400 | 24.48 | 0.17 | 0.70 | 24.48 | 24.48 | 24.48 | 0 |
| 1742319000 | 24.309 | -0.05 | -0.22 | 24.309 | 24.309 | 24.309 | 0 |
| 1742232600 | 24.362 | 0.14 | 0.58 | 24.362 | 24.362 | 24.362 | 0 |
| 1741973400 | 24.221 | 0.15 | 0.61 | 24.225 | 24.225 | 24.103 | 1712 |
| 1741887000 | 24.073 | -0.01 | -0.05 | 24.073 | 24.073 | 24.073 | 0 |
| 1741800600 | 24.084 | -0.04 | -0.15 | 24.084 | 24.084 | 24.084 | 0 |
| 1741714200 | 24.119 | -0.77 | -3.08 | 24.119 | 24.119 | 24.119 | 0 |
| 1741627800 | 24.885 | -1.13 | -4.34 | 24.885 | 24.885 | 24.885 | 387 |
| 1741368600 | 26.013 | 0 | 0.00 | 26.013 | 26.013 | 26.013 | 0 |
| 1741282200 | 26.013 | 0 | 0.00 | 26.013 | 26.013 | 26.013 | 0 |
| 1741195800 | 26.013 | 0 | 0.00 | 26.013 | 26.013 | 26.013 | 0 |
| 1741109400 | 26.013 | 0 | 0.00 | 26.013 | 26.013 | 26.013 | 0 |
| 1741023000 | 26.013 | 0 | 0.00 | 26.013 | 26.013 | 26.013 | 0 |
| 1740763800 | 26.013 | 0 | 0.00 | 26.013 | 26.013 | 26.013 | 0 |
| 1740677400 | 26.013 | 0 | 0.00 | 26.013 | 26.013 | 26.013 | 0 |
| 1740591000 | 26.013 | 0 | 0.00 | 26.013 | 26.013 | 26.013 | 0 |
| 1740504600 | 26.013 | 0 | 0.00 | 26.013 | 26.013 | 26.013 | 0 |
| 1740418200 | 26.013 | 0 | 0.00 | 26.013 | 26.013 | 26.013 | 0 |
| 1740159000 | 26.013 | 0 | 0.00 | 26.013 | 26.013 | 26.013 | 0 |
| 1740072600 | 26.013 | 0 | 0.00 | 26.013 | 26.013 | 26.013 | 0 |
| 1739986200 | 26.013 | 0 | 0.00 | 26.013 | 26.013 | 26.013 | 0 |
| 1739899800 | 26.013 | 0 | 0.00 | 26.013 | 26.013 | 26.013 | 0 |
| 1739813400 | 26.013 | -0.56 | -2.12 | 26.013 | 26.013 | 26.013 | 112 |
| 1739554200 | 26.576 | 0 | 0.00 | 26.576 | 26.576 | 26.576 | 0 |
| 1739467800 | 26.576 | 0 | 0.00 | 26.576 | 26.576 | 26.576 | 0 |
| 1739381400 | 26.576 | 0 | 0.00 | 26.576 | 26.576 | 26.576 | 0 |
| 1739295000 | 26.576 | 0 | 0.00 | 26.576 | 26.576 | 26.576 | 0 |
| 1739208600 | 26.576 | 0 | 0.00 | 26.576 | 26.576 | 26.576 | 0 |
| 1738949400 | 26.576 | 0 | 0.00 | 26.576 | 26.576 | 26.576 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
