Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.39 | 0.366943746639 | 1468.89 | 1475.95 | 1441.7 | 0 | 0 | IX |
| 4 | 33.95 | 2.35709872043 | 1440.33 | 1496.44 | 1414.65 | 0 | 0 | IX |
| 12 | 54.4 | 3.83130968814 | 1419.88 | 1496.44 | 1367.83 | 0 | 0 | IX |
| 26 | -8.03 | -0.541722041948 | 1482.31 | 1526.98 | 1290.2 | 0 | 0 | IX |
| 52 | 41.09 | 2.86703088914 | 1433.19 | 1526.98 | 1290.2 | 0 | 0 | IX |
| 156 | -125.51 | -7.84540470937 | 1599.79 | 1636.21 | 1274.59 | 0 | 0 | IX |
| 260 | -109.29 | -6.90149472395 | 1583.57 | 1722.19 | 1259.16 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1474.28 | 27.18 | 1.88 | 1469.94 | 1475.95 | 1463.8599 | 0 |
| 1783009800 | 1447.1 | 0 | 0.00 | 1447.1 | 1447.1 | 1447.1 | 0 |
| 1782923400 | 1447.1 | -18.26 | -1.25 | 1466.3599 | 1466.3599 | 1441.7 | 0 |
| 1782837000 | 1465.3599 | 4.52 | 0.31 | 1460.8699 | 1470.25 | 1459.55 | 0 |
| 1782750600 | 1460.84 | -11.71 | -0.80 | 1468.89 | 1468.89 | 1459.72 | 0 |
| 1782491400 | 1472.55 | 0 | 0.00 | 1472.55 | 1472.55 | 1472.55 | 0 |
| 1782405000 | 1472.55 | 9.23 | 0.63 | 1462.57 | 1477.74 | 1462.57 | 0 |
| 1782318600 | 1463.32 | 8.44 | 0.58 | 1455.14 | 1465.45 | 1453.98 | 0 |
| 1782232200 | 1454.88 | -18.08 | -1.23 | 1471.77 | 1471.77 | 1452.07 | 0 |
| 1782145800 | 1472.96 | -6.87 | -0.46 | 1479.18 | 1480.23 | 1463.17 | 0 |
| 1781886600 | 1479.83 | 0 | 0.00 | 1479.83 | 1479.83 | 1479.83 | 0 |
| 1781800200 | 1479.83 | 0 | 0.00 | 1479.83 | 1479.83 | 1479.83 | 0 |
| 1781713800 | 1479.83 | -2.44 | -0.16 | 1481.6099 | 1487.08 | 1474.15 | 0 |
| 1781627400 | 1482.27 | 9.9 | 0.67 | 1474.49 | 1485.6199 | 1473 | 0 |
| 1781541000 | 1472.3699 | 9.28 | 0.63 | 1467.3699 | 1496.44 | 1467.3699 | 0 |
| 1781281800 | 1463.09 | 29.67 | 2.07 | 1436.94 | 1473.8699 | 1436.94 | 0 |
| 1781195400 | 1433.42 | 9.1 | 0.64 | 1424.3 | 1441.79 | 1421.76 | 0 |
| 1781109000 | 1424.32 | -7.84 | -0.55 | 1433.2 | 1438.6 | 1415.25 | 0 |
| 1781022600 | 1432.16 | 0 | 0.00 | 1432.16 | 1432.16 | 1432.16 | 0 |
| 1780936200 | 1432.16 | -0.07 | -0.00 | 1430.21 | 1436.21 | 1414.65 | 0 |
| 1780677000 | 1432.23 | -7.81 | -0.54 | 1440.33 | 1448.55 | 1432.18 | 0 |
| 1780590600 | 1440.04 | 12.55 | 0.88 | 1427.09 | 1443.63 | 1427.09 | 0 |
| 1780504200 | 1427.49 | -14.04 | -0.97 | 1441.73 | 1441.73 | 1427.49 | 0 |
| 1780417800 | 1441.53 | 17.56 | 1.23 | 1425.15 | 1446.15 | 1425.15 | 0 |
| 1780331400 | 1423.97 | -5.32 | -0.37 | 1428.85 | 1440.2 | 1415.51 | 0 |
| 1780072200 | 1429.29 | -0.6 | -0.04 | 1430.78 | 1447.28 | 1429.17 | 0 |
| 1779985800 | 1429.89 | -6.52 | -0.45 | 1436.58 | 1436.58 | 1422.49 | 0 |
| 1779899400 | 1436.41 | 11.13 | 0.78 | 1426.31 | 1448.66 | 1426.31 | 0 |
| 1779813000 | 1425.28 | -13.87 | -0.96 | 1439.7 | 1439.7 | 1424.65 | 0 |
| 1779726600 | 1439.15 | 23.9 | 1.69 | 1417.19 | 1443.91 | 1417.19 | 0 |
| 1779467400 | 1415.25 | 5.22 | 0.37 | 1413.38 | 1424.56 | 1412.8599 | 0 |
| 1779381000 | 1410.03 | -3.97 | -0.28 | 1412.99 | 1421.28 | 1401.74 | 0 |
| 1779294600 | 1414 | 24.94 | 1.80 | 1388.76 | 1424.22 | 1383.34 | 0 |
| 1779208200 | 1389.06 | -0.44 | -0.03 | 1388.84 | 1404.66 | 1385.47 | 0 |
| 1779121800 | 1389.5 | 4.34 | 0.31 | 1382.6 | 1395.58 | 1367.83 | 0 |
| 1778862600 | 1385.16 | -22.62 | -1.61 | 1407.3 | 1407.3 | 1382.57 | 0 |
| 1778776200 | 1407.78 | 14.73 | 1.06 | 1395.27 | 1409.58 | 1395.27 | 0 |
| 1778689800 | 1393.05 | 6.08 | 0.44 | 1387.15 | 1395.69 | 1378.65 | 0 |
| 1778603400 | 1386.97 | -17.75 | -1.26 | 1403.73 | 1403.73 | 1385.2 | 0 |
| 1778517000 | 1404.72 | -6.88 | -0.49 | 1415.66 | 1415.66 | 1397.46 | 0 |
| 1778257800 | 1411.6 | -14.95 | -1.05 | 1424.69 | 1424.69 | 1408.91 | 0 |
| 1778171400 | 1426.55 | -14.48 | -1.00 | 1442.3699 | 1455.83 | 1426.55 | 0 |
| 1778085000 | 1441.03 | 63.05 | 4.58 | 1399.67 | 1450.54 | 1399.67 | 0 |
| 1777998600 | 1377.98 | 0 | 0.00 | 1377.98 | 1377.98 | 1377.98 | 0 |
| 1777912200 | 1377.98 | -15.22 | -1.09 | 1403.32 | 1406.74 | 1374.42 | 0 |
| 1777566600 | 1393.2 | -1.21 | -0.09 | 1393.2 | 1403.01 | 1373.4 | 0 |
| 1777480200 | 1394.41 | -15.67 | -1.11 | 1406.22 | 1406.46 | 1389.78 | 0 |
| 1777393800 | 1410.08 | 0 | 0.00 | 1410.08 | 1410.08 | 1410.08 | 0 |
| 1777307400 | 1410.08 | -5.09 | -0.36 | 1414.92 | 1423.77 | 1407.95 | 0 |
| 1777048200 | 1415.17 | -11.99 | -0.84 | 1423.22 | 1426.71 | 1405.82 | 0 |
| 1776961800 | 1427.16 | 9.25 | 0.65 | 1418.63 | 1429.52 | 1413.34 | 0 |
| 1776875400 | 1417.91 | -12.96 | -0.91 | 1430.79 | 1437.6199 | 1417.91 | 0 |
| 1776789000 | 1430.8699 | -9.99 | -0.69 | 1442.89 | 1451.2 | 1429.95 | 0 |
| 1776702600 | 1440.8599 | -19.41 | -1.33 | 1457.07 | 1457.07 | 1434.67 | 0 |
| 1776443400 | 1460.27 | 34.32 | 2.41 | 1425.85 | 1464.8 | 1425.53 | 0 |
| 1776357000 | 1425.95 | -0.39 | -0.03 | 1427.34 | 1437.55 | 1425.95 | 0 |
| 1776270600 | 1426.34 | -8.64 | -0.60 | 1435.04 | 1435.04 | 1421.93 | 0 |
| 1776184200 | 1434.98 | 22.04 | 1.56 | 1412.99 | 1436.85 | 1412.99 | 0 |
| 1776097800 | 1412.94 | -3.92 | -0.28 | 1419.88 | 1419.88 | 1401.01 | 0 |
| 1775838600 | 1416.8599 | 0 | 0.00 | 1416.8599 | 1416.8599 | 1416.8599 | 0 |
| 1775752200 | 1416.8599 | 59.54 | 4.39 | 1424.3599 | 1424.3599 | 1405.53 | 0 |
| 1775665800 | 1357.32 | 0 | 0.00 | 1357.32 | 1357.32 | 1357.32 | 0 |
| 1775579400 | 1357.32 | -10.67 | -0.78 | 1367.6099 | 1390.1 | 1351.3599 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
