Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.282,78 | 3.284,35 | 3.181,72 | 0,00 | 0 | -67,18 | -2,05% |
| 1 Mese | 3.322,94 | 3.338,44 | 3.181,72 | 0,00 | 0 | -107,34 | -3,23% |
| 3 Mesi | 2.982,38 | 3.338,44 | 2.944,14 | 0,00 | 0 | 233,22 | 7,82% |
| 6 Mesi | 3.042,03 | 3.338,44 | 2.868,17 | 0,00 | 0 | 173,57 | 5,71% |
| 1 Anno | 3.294,26 | 3.338,44 | 2.868,17 | 0,00 | 0 | -78,66 | -2,39% |
| 3 Anni | 2.636,53 | 3.338,44 | 2.386,43 | 0,00 | 0 | 579,07 | 21,96% |
| 5 Anni | 2.672,69 | 3.338,44 | 2.386,43 | 0,00 | 0 | 542,91 | 20,31% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.215,60 | 24,75 | 0,78% | 3.190,71 | 3.230,20 | 3.181,72 | 0 |
| 13 Mar 2025 | 3.190,85 | -21,45 | -0,67% | 3.212,08 | 3.230,99 | 3.185,40 | 0 |
| 12 Mar 2025 | 3.212,30 | 8,13 | 0,25% | 3.209,65 | 3.253,32 | 3.193,28 | 0 |
| 11 Mar 2025 | 3.204,17 | -47,71 | -1,47% | 3.252,63 | 3.277,95 | 3.195,82 | 0 |
| 10 Mar 2025 | 3.251,88 | -13,47 | -0,41% | 3.272,42 | 3.284,35 | 3.243,32 | 0 |
| 07 Mar 2025 | 3.265,35 | -25,61 | -0,78% | 3.282,78 | 3.282,78 | 3.238,50 | 0 |
| 06 Mar 2025 | 3.290,96 | 0,27 | 0,01% | 3.294,26 | 3.306,36 | 3.252,18 | 0 |
| 05 Mar 2025 | 3.290,69 | 38,66 | 1,19% | 3.254,25 | 3.318,43 | 3.254,25 | 0 |
| 04 Mar 2025 | 3.252,03 | -53,91 | -1,63% | 3.305,77 | 3.305,77 | 3.233,75 | 0 |
| 03 Mar 2025 | 3.305,94 | 17,84 | 0,54% | 3.286,99 | 3.326,43 | 3.262,58 | 0 |
| 28 Feb 2025 | 3.288,10 | 1,31 | 0,04% | 3.285,08 | 3.288,10 | 3.252,28 | 0 |
| 27 Feb 2025 | 3.286,79 | -16,86 | -0,51% | 3.299,96 | 3.299,96 | 3.265,88 | 0 |
| 26 Feb 2025 | 3.303,65 | 38,39 | 1,18% | 3.271,66 | 3.316,47 | 3.271,66 | 0 |
| 25 Feb 2025 | 3.265,26 | -24,29 | -0,74% | 3.288,53 | 3.288,53 | 3.262,79 | 0 |
| 24 Feb 2025 | 3.289,55 | -42,00 | -1,26% | 3.332,79 | 3.333,72 | 3.282,50 | 0 |
| 21 Feb 2025 | 3.331,55 | 31,72 | 0,96% | 3.309,10 | 3.338,44 | 3.309,10 | 0 |
| 20 Feb 2025 | 3.299,83 | 16,93 | 0,52% | 3.282,84 | 3.318,76 | 3.278,44 | 0 |
| 19 Feb 2025 | 3.282,90 | -37,70 | -1,14% | 3.319,75 | 3.322,25 | 3.275,02 | 0 |
| 18 Feb 2025 | 3.320,60 | 3,75 | 0,11% | 3.317,07 | 3.328,95 | 3.298,50 | 0 |
| 17 Feb 2025 | 3.316,85 | -7,29 | -0,22% | 3.323,38 | 3.324,80 | 3.311,54 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
