Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.5 | -0.312611647017 | 3358.8 | 3367.33 | 3291.22 | 0 | 0 | IX |
| 4 | 93.6 | 2.87584109134 | 3254.7 | 3408.87 | 3219.37 | 0 | 0 | IX |
| 12 | 149.45 | 4.67199149694 | 3198.85 | 3408.87 | 3103.71 | 0 | 0 | IX |
| 26 | 74.44 | 2.27376857899 | 3273.86 | 3426.61 | 2905.33 | 0 | 0 | IX |
| 52 | 274.53 | 8.93137742902 | 3073.77 | 3426.61 | 2905.33 | 0 | 0 | IX |
| 156 | 204.62 | 6.50893220684 | 3143.68 | 3426.61 | 2708.98 | 0 | 0 | IX |
| 260 | 531.98 | 18.8891887286 | 2816.32 | 3426.61 | 2386.43 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 3303.54 | 0 | 0.00 | 3303.54 | 3303.54 | 3303.54 | 0 |
| 1782923400 | 3303.54 | -41.22 | -1.23 | 3347.5 | 3347.5 | 3291.2199 | 0 |
| 1782837000 | 3344.76 | 10.78 | 0.32 | 3334.51 | 3355.9 | 3331.48 | 0 |
| 1782750600 | 3333.98 | -24.89 | -0.74 | 3352.36 | 3352.36 | 3331.44 | 0 |
| 1782491400 | 3358.87 | 0 | 0.00 | 3358.87 | 3358.87 | 3358.87 | 0 |
| 1782405000 | 3358.87 | 21.51 | 0.64 | 3336.11 | 3370.71 | 3336.11 | 0 |
| 1782318600 | 3337.36 | 19.7 | 0.59 | 3318.69 | 3342.17 | 3316.07 | 0 |
| 1782232200 | 3317.66 | -40.75 | -1.21 | 3356.16 | 3356.16 | 3311.18 | 0 |
| 1782145800 | 3358.41 | -13.35 | -0.40 | 3372.59 | 3375.27 | 3336.18 | 0 |
| 1781886600 | 3371.76 | 0 | 0.00 | 3371.76 | 3371.76 | 3371.76 | 0 |
| 1781800200 | 3371.76 | 0 | 0.00 | 3371.76 | 3371.76 | 3371.76 | 0 |
| 1781713800 | 3371.76 | -5.1 | -0.15 | 3375.81 | 3388.29 | 3358.86 | 0 |
| 1781627400 | 3376.86 | 23.01 | 0.69 | 3359.15 | 3384.56 | 3355.75 | 0 |
| 1781541000 | 3353.85 | 22.5 | 0.68 | 3342.48 | 3408.87 | 3342.48 | 0 |
| 1781281800 | 3331.35 | 67.99 | 2.08 | 3271.81 | 3355.86 | 3271.81 | 0 |
| 1781195400 | 3263.36 | 21.15 | 0.65 | 3242.61 | 3282.4 | 3236.93 | 0 |
| 1781109000 | 3242.21 | -16.94 | -0.52 | 3262.42 | 3274.2399 | 3221.76 | 0 |
| 1781022600 | 3259.15 | 0 | 0.00 | 3259.15 | 3259.15 | 3259.15 | 0 |
| 1780936200 | 3259.15 | 1.18 | 0.04 | 3254.7 | 3268.37 | 3219.37 | 0 |
| 1780677000 | 3257.9699 | -17.31 | -0.53 | 3276.39 | 3295.08 | 3257.94 | 0 |
| 1780590600 | 3275.28 | 28.97 | 0.89 | 3245.83 | 3283.34 | 3245.83 | 0 |
| 1780504200 | 3246.31 | -31.46 | -0.96 | 3278.67 | 3278.67 | 3246.31 | 0 |
| 1780417800 | 3277.77 | 40.35 | 1.25 | 3240.54 | 3288.4 | 3240.54 | 0 |
| 1780331400 | 3237.42 | -10.75 | -0.33 | 3248.51 | 3274.02 | 3218.28 | 0 |
| 1780072200 | 3248.17 | -0.93 | -0.03 | 3251.54 | 3289.61 | 3248.17 | 0 |
| 1779985800 | 3249.1 | -14.34 | -0.44 | 3264.28 | 3264.28 | 3232.2399 | 0 |
| 1779899400 | 3263.44 | 25.72 | 0.79 | 3240.51 | 3291.26 | 3240.51 | 0 |
| 1779813000 | 3237.7199 | -31.05 | -0.95 | 3270.48 | 3270.48 | 3236.37 | 0 |
| 1779726600 | 3268.77 | 55.58 | 1.73 | 3218.91 | 3279.59 | 3218.91 | 0 |
| 1779467400 | 3213.19 | 12.29 | 0.38 | 3208.96 | 3234.35 | 3207.9 | 0 |
| 1779381000 | 3200.9 | -8.58 | -0.27 | 3207.63 | 3226.45 | 3182.17 | 0 |
| 1779294600 | 3209.48 | 57.04 | 1.81 | 3152.21 | 3233.89 | 3140.09 | 0 |
| 1779208200 | 3152.44 | -0.58 | -0.02 | 3151.95 | 3187.94 | 3144.3 | 0 |
| 1779121800 | 3153.02 | 11.15 | 0.35 | 3137.36 | 3166.82 | 3103.71 | 0 |
| 1778862600 | 3141.87 | -50.87 | -1.59 | 3192.08 | 3192.08 | 3135.9899 | 0 |
| 1778776200 | 3192.7399 | 33.85 | 1.07 | 3164.37 | 3196.81 | 3164.37 | 0 |
| 1778689800 | 3158.89 | 14.2 | 0.45 | 3145.53 | 3165.7399 | 3126.26 | 0 |
| 1778603400 | 3144.69 | -39.81 | -1.25 | 3182.67 | 3182.67 | 3140.64 | 0 |
| 1778517000 | 3184.5 | -14.27 | -0.45 | 3209.28 | 3209.28 | 3168.05 | 0 |
| 1778257800 | 3198.77 | -33.42 | -1.03 | 3228.43 | 3228.43 | 3192.73 | 0 |
| 1778171400 | 3232.19 | -32.36 | -0.99 | 3268.03 | 3298.7 | 3232.19 | 0 |
| 1778085000 | 3264.55 | 143.67 | 4.60 | 3170.87 | 3286.09 | 3170.87 | 0 |
| 1777998600 | 3120.88 | 0 | 0.00 | 3120.88 | 3120.88 | 3120.88 | 0 |
| 1777912200 | 3120.88 | -32.73 | -1.04 | 3178.2399 | 3183.86 | 3113.28 | 0 |
| 1777566600 | 3153.61 | -2.29 | -0.07 | 3153.61 | 3175.8 | 3107.9899 | 0 |
| 1777480200 | 3155.9 | -34.59 | -1.08 | 3182.62 | 3183.1 | 3145.4 | 0 |
| 1777393800 | 3190.4899 | 0 | 0.00 | 3190.4899 | 3190.4899 | 3190.4899 | 0 |
| 1777307400 | 3190.4899 | -10.2 | -0.32 | 3201.44 | 3221.39 | 3185.66 | 0 |
| 1777048200 | 3200.69 | -26.66 | -0.83 | 3218.88 | 3226.8 | 3179.9 | 0 |
| 1776961800 | 3227.35 | 21.35 | 0.67 | 3208.06 | 3232.7 | 3195.81 | 0 |
| 1776875400 | 3206 | -28.86 | -0.89 | 3235.13 | 3250.54 | 3206 | 0 |
| 1776789000 | 3234.86 | -22.14 | -0.68 | 3262.03 | 3280.82 | 3232.77 | 0 |
| 1776702600 | 3257 | -42.5 | -1.29 | 3293.62 | 3293.62 | 3242.86 | 0 |
| 1776443400 | 3299.5 | 77.99 | 2.42 | 3221.73 | 3309.87 | 3221.52 | 0 |
| 1776357000 | 3221.51 | -0.44 | -0.01 | 3224.67 | 3247.7199 | 3221.51 | 0 |
| 1776270600 | 3221.95 | -19.08 | -0.59 | 3241.61 | 3241.61 | 3211.9899 | 0 |
| 1776184200 | 3241.03 | 50.22 | 1.57 | 3191.38 | 3245.2 | 3191.38 | 0 |
| 1776097800 | 3190.81 | -7.1 | -0.22 | 3206.5 | 3206.5 | 3163.77 | 0 |
| 1775838600 | 3197.91 | 0 | 0.00 | 3197.91 | 3197.91 | 3197.91 | 0 |
| 1775752200 | 3197.91 | 135.21 | 4.41 | 3214.84 | 3214.84 | 3172.31 | 0 |
| 1775665800 | 3062.7 | 0 | 0.00 | 3062.7 | 3062.7 | 3062.7 | 0 |
| 1775579400 | 3062.7 | -21.97 | -0.71 | 3085.91 | 3136.59 | 3049.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
