Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -47.65 | -2.02256443343 | 2355.92 | 2366.81 | 2287.75 | 0 | 0 | IX |
| 4 | -32.07 | -1.3703137151 | 2340.34 | 2386.82 | 2287.75 | 0 | 0 | IX |
| 12 | -43.75 | -1.86010323041 | 2352.02 | 2386.82 | 2181.54 | 0 | 0 | IX |
| 26 | -54.37 | -2.30123929164 | 2362.64 | 2447.94 | 2074.78 | 0 | 0 | IX |
| 52 | 105.61 | 4.79465736882 | 2202.66 | 2447.94 | 2074.78 | 0 | 0 | IX |
| 156 | -22.6 | -0.969595043911 | 2330.87 | 2485.19 | 1999.58 | 0 | 0 | IX |
| 260 | 102.09 | 4.62745560199 | 2206.18 | 2485.19 | 1820.5 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2314.2 | 4.45 | 0.19 | 2309.15 | 2319.48 | 2298.7399 | 0 |
| 1783614600 | 2309.75 | -23.54 | -1.01 | 2287.75 | 2310.73 | 2287.75 | 0 |
| 1783528200 | 2333.29 | 0 | 0.00 | 2333.29 | 2333.29 | 2333.29 | 0 |
| 1783441800 | 2333.29 | -9.86 | -0.42 | 2343.05 | 2361.4 | 2333.29 | 0 |
| 1783355400 | 2343.15 | -12.52 | -0.53 | 2355.92 | 2366.81 | 2338.5 | 0 |
| 1783096200 | 2355.67 | 8.3 | 0.35 | 2348.7399 | 2358.28 | 2339.02 | 0 |
| 1783009800 | 2347.37 | 35.34 | 1.53 | 2313.55 | 2356.04 | 2313.55 | 0 |
| 1782923400 | 2312.03 | -22.27 | -0.95 | 2342.81 | 2342.81 | 2303.41 | 0 |
| 1782837000 | 2334.3 | 0 | 0.00 | 2334.3 | 2334.3 | 2334.3 | 0 |
| 1782750600 | 2334.3 | -10.9 | -0.46 | 2347.16 | 2347.16 | 2332.52 | 0 |
| 1782491400 | 2345.2 | -6.53 | -0.28 | 2351.68 | 2354.07 | 2331.4899 | 0 |
| 1782405000 | 2351.73 | 15.07 | 0.64 | 2335.79 | 2360.02 | 2335.79 | 0 |
| 1782318600 | 2336.66 | 13.79 | 0.59 | 2323.59 | 2340.04 | 2321.76 | 0 |
| 1782232200 | 2322.87 | -28.54 | -1.21 | 2349.83 | 2349.83 | 2318.33 | 0 |
| 1782145800 | 2351.41 | -9.62 | -0.41 | 2361.33 | 2363.21 | 2335.84 | 0 |
| 1781886600 | 2361.03 | -12.78 | -0.54 | 2372.65 | 2380.23 | 2357.2199 | 0 |
| 1781800200 | 2373.81 | 12.97 | 0.55 | 2357.37 | 2374.38 | 2350.52 | 0 |
| 1781713800 | 2360.84 | -3.57 | -0.15 | 2363.68 | 2372.41 | 2351.81 | 0 |
| 1781627400 | 2364.41 | 16.11 | 0.69 | 2352.01 | 2369.8 | 2349.63 | 0 |
| 1781541000 | 2348.3 | 15.76 | 0.68 | 2340.34 | 2386.82 | 2340.34 | 0 |
| 1781281800 | 2332.54 | 47.6 | 2.08 | 2290.86 | 2349.71 | 2290.86 | 0 |
| 1781195400 | 2284.94 | 13.99 | 0.62 | 2270.4 | 2298.28 | 2266.43 | 0 |
| 1781109000 | 2270.95 | -13.23 | -0.58 | 2285.1 | 2293.38 | 2256.62 | 0 |
| 1781022600 | 2284.18 | 0.91 | 0.04 | 2282.29 | 2311.36 | 2277.77 | 0 |
| 1780936200 | 2283.27 | -12.58 | -0.55 | 2280.16 | 2289.7399 | 2255.38 | 0 |
| 1780677000 | 2295.85 | 0 | 0.00 | 2295.85 | 2295.85 | 2295.85 | 0 |
| 1780590600 | 2295.85 | 20.31 | 0.89 | 2275.2 | 2301.5 | 2275.2 | 0 |
| 1780504200 | 2275.54 | -22.09 | -0.96 | 2298.2199 | 2298.2199 | 2275.54 | 0 |
| 1780417800 | 2297.63 | 27.01 | 1.19 | 2271.52 | 2305.08 | 2271.52 | 0 |
| 1780331400 | 2270.62 | -8.46 | -0.37 | 2278.4 | 2296.3 | 2257.19 | 0 |
| 1780072200 | 2279.08 | -1.49 | -0.07 | 2281.44 | 2308.16 | 2279.08 | 0 |
| 1779985800 | 2280.57 | -10.07 | -0.44 | 2291.2199 | 2291.2199 | 2268.7399 | 0 |
| 1779899400 | 2290.64 | 18.06 | 0.79 | 2274.54 | 2310.16 | 2274.54 | 0 |
| 1779813000 | 2272.58 | -23.98 | -1.04 | 2295.6 | 2295.6 | 2271.64 | 0 |
| 1779726600 | 2296.56 | 38.76 | 1.72 | 2261.53 | 2304.16 | 2261.53 | 0 |
| 1779467400 | 2257.8 | 8.63 | 0.38 | 2254.83 | 2272.67 | 2254.09 | 0 |
| 1779381000 | 2249.17 | -6.03 | -0.27 | 2253.89 | 2267.12 | 2236.01 | 0 |
| 1779294600 | 2255.2 | 39.35 | 1.78 | 2214.94 | 2272.35 | 2206.42 | 0 |
| 1779208200 | 2215.85 | -0.4 | -0.02 | 2215.5 | 2240.79 | 2210.12 | 0 |
| 1779121800 | 2216.25 | 4.66 | 0.21 | 2205.23 | 2225.96 | 2181.54 | 0 |
| 1778862600 | 2211.59 | -50.65 | -2.24 | 2246.95 | 2246.95 | 2207.45 | 0 |
| 1778776200 | 2262.2399 | 0 | 0.00 | 2262.2399 | 2262.2399 | 2262.2399 | 0 |
| 1778689800 | 2262.2399 | 0 | 0.00 | 2262.2399 | 2262.2399 | 2262.2399 | 0 |
| 1778603400 | 2262.2399 | 0 | 0.00 | 2262.2399 | 2262.2399 | 2262.2399 | 0 |
| 1778517000 | 2262.2399 | 0 | 0.00 | 2262.2399 | 2262.2399 | 2262.2399 | 0 |
| 1778257800 | 2262.2399 | -24.24 | -1.06 | 2283.2199 | 2283.2199 | 2257.9699 | 0 |
| 1778171400 | 2286.48 | -22.89 | -0.99 | 2311.84 | 2333.53 | 2286.48 | 0 |
| 1778085000 | 2309.37 | 71.24 | 3.18 | 2243.1 | 2324.61 | 2243.1 | 0 |
| 1777998600 | 2238.13 | 22.72 | 1.03 | 2215.53 | 2238.29 | 2207.4 | 0 |
| 1777912200 | 2215.41 | -25.3 | -1.13 | 2256.17 | 2260.15 | 2210.01 | 0 |
| 1777566600 | 2240.71 | -4.64 | -0.21 | 2240.71 | 2256.5 | 2208.26 | 0 |
| 1777480200 | 2245.35 | -18.46 | -0.82 | 2264.38 | 2264.7199 | 2237.87 | 0 |
| 1777393800 | 2263.81 | -11.42 | -0.50 | 2272.54 | 2286.01 | 2261.91 | 0 |
| 1777307400 | 2275.23 | -7.27 | -0.32 | 2283.04 | 2297.26 | 2271.78 | 0 |
| 1777048200 | 2282.5 | -3.79 | -0.17 | 2295.48 | 2301.12 | 2267.68 | 0 |
| 1776961800 | 2286.29 | 0 | 0.00 | 2286.29 | 2286.29 | 2286.29 | 0 |
| 1776875400 | 2286.29 | -20.58 | -0.89 | 2307.06 | 2318.05 | 2286.29 | 0 |
| 1776789000 | 2306.87 | -19.01 | -0.82 | 2326.27 | 2339.69 | 2305.38 | 0 |
| 1776702600 | 2325.88 | -30.35 | -1.29 | 2352.02 | 2352.02 | 2315.78 | 0 |
| 1776443400 | 2356.23 | 55.7 | 2.42 | 2300.69 | 2363.63 | 2300.54 | 0 |
| 1776357000 | 2300.53 | -0.32 | -0.01 | 2302.79 | 2319.25 | 2300.53 | 0 |
| 1776270600 | 2300.85 | -13.62 | -0.59 | 2314.89 | 2314.89 | 2293.73 | 0 |
| 1776184200 | 2314.4699 | 35.86 | 1.57 | 2279.01 | 2317.45 | 2279.01 | 0 |
| 1776097800 | 2278.61 | -12.66 | -0.55 | 2289.81 | 2289.81 | 2259.29 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
