Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.07 | 0.47300819539 | 2340.34 | 2386.82 | 2335.84 | 0 | 0 | IX |
| 4 | 89.88 | 3.97430058412 | 2261.53 | 2386.82 | 2255.38 | 0 | 0 | IX |
| 12 | 223.9 | 10.52403984 | 2127.51 | 2386.82 | 2120.03 | 0 | 0 | IX |
| 26 | 26.03 | 1.11938693891 | 2325.38 | 2447.94 | 2074.78 | 0 | 0 | IX |
| 52 | 148.75 | 6.75319840556 | 2202.66 | 2447.94 | 2074.78 | 0 | 0 | IX |
| 156 | 59.92 | 2.61489249353 | 2291.49 | 2485.19 | 1999.58 | 0 | 0 | IX |
| 260 | 149.01 | 6.76580094442 | 2202.4 | 2485.19 | 1820.5 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 2360.84 | 0 | 0.00 | 2360.84 | 2360.84 | 2360.84 | 0 |
| 1781800200 | 2360.84 | 0 | 0.00 | 2360.84 | 2360.84 | 2360.84 | 0 |
| 1781713800 | 2360.84 | -3.57 | -0.15 | 2363.68 | 2372.41 | 2351.81 | 0 |
| 1781627400 | 2364.41 | 16.11 | 0.69 | 2352.01 | 2369.8 | 2349.63 | 0 |
| 1781541000 | 2348.3 | 15.76 | 0.68 | 2340.34 | 2386.82 | 2340.34 | 0 |
| 1781281800 | 2332.54 | 47.6 | 2.08 | 2290.86 | 2349.71 | 2290.86 | 0 |
| 1781195400 | 2284.94 | 13.99 | 0.62 | 2270.4 | 2298.28 | 2266.43 | 0 |
| 1781109000 | 2270.95 | -12.32 | -0.54 | 2285.1 | 2293.38 | 2256.62 | 0 |
| 1781022600 | 2283.27 | 0 | 0.00 | 2283.27 | 2283.27 | 2283.27 | 0 |
| 1780936200 | 2283.27 | -0.44 | -0.02 | 2280.16 | 2289.7399 | 2255.38 | 0 |
| 1780677000 | 2283.71 | -12.14 | -0.53 | 2296.63 | 2309.73 | 2283.69 | 0 |
| 1780590600 | 2295.85 | 20.31 | 0.89 | 2275.2 | 2301.5 | 2275.2 | 0 |
| 1780504200 | 2275.54 | -22.09 | -0.96 | 2298.2199 | 2298.2199 | 2275.54 | 0 |
| 1780417800 | 2297.63 | 27.01 | 1.19 | 2271.52 | 2305.08 | 2271.52 | 0 |
| 1780331400 | 2270.62 | -8.46 | -0.37 | 2278.4 | 2296.3 | 2257.19 | 0 |
| 1780072200 | 2279.08 | -1.49 | -0.07 | 2281.44 | 2308.16 | 2279.08 | 0 |
| 1779985800 | 2280.57 | -10.07 | -0.44 | 2291.2199 | 2291.2199 | 2268.7399 | 0 |
| 1779899400 | 2290.64 | 18.06 | 0.79 | 2274.54 | 2310.16 | 2274.54 | 0 |
| 1779813000 | 2272.58 | -23.98 | -1.04 | 2295.6 | 2295.6 | 2271.64 | 0 |
| 1779726600 | 2296.56 | 38.76 | 1.72 | 2261.53 | 2304.16 | 2261.53 | 0 |
| 1779467400 | 2257.8 | 8.63 | 0.38 | 2254.83 | 2272.67 | 2254.09 | 0 |
| 1779381000 | 2249.17 | -6.03 | -0.27 | 2253.89 | 2267.12 | 2236.01 | 0 |
| 1779294600 | 2255.2 | 39.35 | 1.78 | 2214.94 | 2272.35 | 2206.42 | 0 |
| 1779208200 | 2215.85 | -0.4 | -0.02 | 2215.5 | 2240.79 | 2210.12 | 0 |
| 1779121800 | 2216.25 | 4.66 | 0.21 | 2205.23 | 2225.96 | 2181.54 | 0 |
| 1778862600 | 2211.59 | -36.96 | -1.64 | 2246.95 | 2246.95 | 2207.45 | 0 |
| 1778776200 | 2248.55 | 23.83 | 1.07 | 2228.58 | 2251.42 | 2228.58 | 0 |
| 1778689800 | 2224.7199 | 10 | 0.45 | 2215.31 | 2229.54 | 2201.73 | 0 |
| 1778603400 | 2214.7199 | -28.08 | -1.25 | 2241.4699 | 2241.4699 | 2211.86 | 0 |
| 1778517000 | 2242.8 | -19.44 | -0.86 | 2260.33 | 2260.33 | 2231.17 | 0 |
| 1778257800 | 2262.2399 | -24.24 | -1.06 | 2283.2199 | 2283.2199 | 2257.9699 | 0 |
| 1778171400 | 2286.48 | -22.89 | -0.99 | 2311.84 | 2333.53 | 2286.48 | 0 |
| 1778085000 | 2309.37 | 93.96 | 4.24 | 2243.1 | 2324.61 | 2243.1 | 0 |
| 1777998600 | 2215.41 | 0 | 0.00 | 2215.41 | 2215.41 | 2215.41 | 0 |
| 1777912200 | 2215.41 | -25.3 | -1.13 | 2256.17 | 2260.15 | 2210.01 | 0 |
| 1777566600 | 2240.71 | -4.64 | -0.21 | 2240.71 | 2256.5 | 2208.26 | 0 |
| 1777480200 | 2245.35 | -29.88 | -1.31 | 2264.38 | 2264.7199 | 2237.87 | 0 |
| 1777393800 | 2275.23 | 0 | 0.00 | 2275.23 | 2275.23 | 2275.23 | 0 |
| 1777307400 | 2275.23 | -7.27 | -0.32 | 2283.04 | 2297.26 | 2271.78 | 0 |
| 1777048200 | 2282.5 | -19.01 | -0.83 | 2295.48 | 2301.12 | 2267.68 | 0 |
| 1776961800 | 2301.51 | 15.22 | 0.67 | 2287.76 | 2305.33 | 2279.02 | 0 |
| 1776875400 | 2286.29 | -20.58 | -0.89 | 2307.06 | 2318.05 | 2286.29 | 0 |
| 1776789000 | 2306.87 | -19.01 | -0.82 | 2326.27 | 2339.69 | 2305.38 | 0 |
| 1776702600 | 2325.88 | -30.35 | -1.29 | 2352.02 | 2352.02 | 2315.78 | 0 |
| 1776443400 | 2356.23 | 55.7 | 2.42 | 2300.69 | 2363.63 | 2300.54 | 0 |
| 1776357000 | 2300.53 | -0.32 | -0.01 | 2302.79 | 2319.25 | 2300.53 | 0 |
| 1776270600 | 2300.85 | -13.62 | -0.59 | 2314.89 | 2314.89 | 2293.73 | 0 |
| 1776184200 | 2314.4699 | 35.86 | 1.57 | 2279.01 | 2317.45 | 2279.01 | 0 |
| 1776097800 | 2278.61 | -5.07 | -0.22 | 2289.81 | 2289.81 | 2259.29 | 0 |
| 1775838600 | 2283.68 | 0 | 0.00 | 2283.68 | 2283.68 | 2283.68 | 0 |
| 1775752200 | 2283.68 | 96.55 | 4.41 | 2295.77 | 2295.77 | 2265.4 | 0 |
| 1775665800 | 2187.13 | 0 | 0.00 | 2187.13 | 2187.13 | 2187.13 | 0 |
| 1775579400 | 2187.13 | -15.68 | -0.71 | 2203.7 | 2239.89 | 2177.81 | 0 |
| 1775147400 | 2202.81 | -9.69 | -0.44 | 2206.02 | 2210.39 | 2168.41 | 0 |
| 1775061000 | 2212.5 | 56.05 | 2.60 | 2160.7199 | 2217.95 | 2160.7199 | 0 |
| 1774974600 | 2156.45 | 11.26 | 0.52 | 2146.08 | 2168.02 | 2142.7 | 0 |
| 1774888200 | 2145.19 | 17.59 | 0.83 | 2127.51 | 2145.19 | 2120.03 | 0 |
| 1774632600 | 2127.6 | -19.01 | -0.89 | 2149.16 | 2152.43 | 2122.27 | 0 |
| 1774546200 | 2146.61 | -28.69 | -1.32 | 2173.16 | 2174.29 | 2146.61 | 0 |
| 1774459800 | 2175.3 | 29.73 | 1.39 | 2148.98 | 2188.15 | 2148.98 | 0 |
| 1774373400 | 2145.57 | 3.52 | 0.16 | 2142.96 | 2157.18 | 2123.27 | 0 |
| 1774287000 | 2142.05 | 18.91 | 0.89 | 2120.75 | 2186.75 | 2074.78 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
