Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Valeo SE (FR)
Valeo SE (FR) Storico

Valeo SE (FR)

14,27

0,00

(0,00%)

Chiuso 12 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.28	-8.23151125402	15.55	16.595	14.06	1284862	14.73653625	DE
4	1.5	11.7462803446	12.77	17.325	11.9	1225521	14.26098316	DE
12	4.308	43.2443284481	9.962	17.325	9.438	1082217	12.31478398	DE
26	2.905	25.5609326881	11.365	17.325	9.438	930570	12.21780783	DE
52	5.066	55.0412863972	9.204	17.325	8.552	953775	11.55143699	DE
156	-6.6	-31.6243411596	20.87	21.91	6.73	1208184	11.59140877	DE
260	-14.65	-50.6569847856	28.92	29.8	6.73	1157041	14.98619975	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781195400	14.27	-0.02	-0.11	14.3	14.44	14.145	698882
1781109000	14.285	-0.24	-1.65	14.61	14.775	14.06	1049276
1781022600	14.525	-0.69	-4.53	15.2	16.594999	14.525	1846432
1780936200	15.215	0.1	0.63	14.82	15.36	14.695	1108756
1780677000	15.12	-0.44	-2.83	15.55	15.795	15.09	1720965
1780590600	15.56	-1.08	-6.49	16.605	17.325	15.47	2455605
1780504200	16.64	2.59	18.39	13.98	17	13.815	4112375
1780417800	14.055	0.87	6.60	13.25	14.055	13.25	1239692
1780331400	13.185	-0.09	-0.64	13.255	13.465	12.965	676967
1780072200	13.27	-0.06	-0.41	13.405	13.575	13.195	949997
1779985800	13.325	-0.24	-1.77	13.53	13.76	13.26	941681
1779899400	13.565	0.97	7.66	12.655	14.035	12.655	1527195
1779813000	12.6	-0.57	-4.33	12.665	12.88	12.48	760314
1779726600	13.17	0.53	4.19	12.82	13.26	12.82	533803
1779467400	12.64	0.3	2.39	12.45	12.71	12.45	506368
1779381000	12.345	0.1	0.78	12.295	12.51	12.175	694074
1779294600	12.25	0.02	0.12	12.225	12.445	11.9	849485
1779208200	12.235	-0.35	-2.78	12.615	12.65	12.225	874978
1779121800	12.585	-0.01	-0.08	12.41	12.825	12.375	1026958
1778862600	12.595	0.98	8.39	12.77	12.81	12.38	1212148
1778776200	11.62	0	0.00	11.62	11.62	11.62	0
1778689800	11.62	0	0.00	11.62	11.62	11.62	0
1778603400	11.62	0	0.00	11.62	11.62	11.62	0
1778517000	11.62	-0.01	-0.04	11.51	11.67	11.435	718793
1778257800	11.625	0.15	1.26	11.395	11.625	11.36	586786
1778171400	11.48	0.09	0.79	11.53	11.84	11.44	966164
1778085000	11.39	0.71	6.60	10.875	11.655	10.875	1548398
1777998600	10.685	0.27	2.54	10.48	10.715	10.45	839338
1777912200	10.42	-0.25	-2.30	10.715	10.81	10.41	1046349
1777566600	10.665	0.18	1.77	10.35	10.695	10.22	1074541
1777480200	10.48	-0.07	-0.66	10.605	10.655	10.42	621768
1777393800	10.55	-0.18	-1.68	10.68	10.825	10.55	758464
1777307400	10.73	0.03	0.23	10.705	10.815	10.56	840992
1777048200	10.705	-0.32	-2.90	11.26	11.265	10.64	1399807
1776961800	11.025	0	0.00	11.025	11.025	11.025	0
1776875400	11.025	-0.1	-0.85	11.13	11.235	10.98	694901
1776789000	11.12	-0.14	-1.20	11.3	11.365	11.055	957609
1776702600	11.255	-0.36	-3.10	11.375	11.46	11.205	754914
1776443400	11.615	0.65	5.93	10.71	11.72	10.7	1793991
1776357000	10.965	-0.13	-1.17	11.125	11.265	10.96	1111603
1776270600	11.095	-0.1	-0.89	11.15	11.25	11.025	624319
1776184200	11.195	0.26	2.33	11.145	11.31	11.1	543607
1776097800	10.94	-0.22	-1.97	10.96	10.995	10.875	676159
1775838600	11.16	0.25	2.29	11.055	11.365	10.96	505547
1775752200	10.91	-0.3	-2.63	11.07	11.075	10.825	855683
1775665800	11.205	0.94	9.16	11.36	11.4	10.99	1054404
1775579400	10.265	-0.68	-6.21	10.385	10.64	10.165	998861
1775147400	10.945	0	0.00	10.945	10.945	10.945	0
1775061000	10.945	0.97	9.71	10.76	10.945	10.615	1029438
1774974600	9.976	0	0.00	9.976	9.976	9.976	0
1774888200	9.976	-0.25	-2.44	10.155	10.215	9.918	955823
1774632600	10.225	-0.22	-2.06	10.415	10.42	10.18	1045283
1774546200	10.44	-0.18	-1.69	10.5	10.55	10.325	712655
1774459800	10.62	0.38	3.71	10.545	10.67	10.445	1126336
1774373400	10.24	-0.19	-1.77	10.495	10.495	10.075	1029094
1774287000	10.425	0.63	6.38	9.522	10.52	9.438	1719232
1774027800	9.8	0.06	0.60	9.962	9.966	9.648	2059647
1773941400	9.742	-0.63	-6.10	10.165	10.165	9.7	1308509
1773855000	10.375	-0.05	-0.43	10.6	10.655	10.37	885325
1773768600	10.42	0.08	0.77	10.4	10.54	10.32	574954
1773682200	10.34	-0.1	-0.91	10.38	10.5	10.175	686850
1773423000	10.435	0	0.00	10.435	10.435	10.435	0
1773336600	10.435	-1.86	-15.09	10.84	10.84	10.29	951542

World Fuel Services

Highland Transcend Partn...

Sigma Fin.frn07

Advisorshares Restaurant...

1.073% 03/03/32 1.073% 0...

Liberty Prime Series 202...

Amundi ETF MSCI World Ex...

Alpha Cognition

Dimensional Internationa...

On Semiconductor

Levshares 3x Facebook Etp

Uranium One Mining

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.