Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.759013282732 | 13.175 | 13.485 | 12.27 | 995756 | 12.58503714 | DE |
| 4 | -2.275 | -14.6302250804 | 15.55 | 16.595 | 12.27 | 1005289 | 13.91264694 | DE |
| 12 | 2.315 | 21.1222627737 | 10.96 | 17.325 | 10.22 | 1048297 | 13.02057778 | DE |
| 26 | 1.075 | 8.81147540984 | 12.2 | 17.325 | 9.438 | 998994 | 12.28221773 | DE |
| 52 | 3.483 | 35.5698529412 | 9.792 | 17.325 | 8.658 | 1000970 | 11.55802106 | DE |
| 156 | -6.595 | -33.1907398088 | 19.87 | 21.91 | 6.73 | 1213297 | 11.4367307 | DE |
| 260 | -12.425 | -48.3463035019 | 25.7 | 29.8 | 6.73 | 1162699 | 14.77406285 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 12.635 | 0 | 0.00 | 12.635 | 12.635 | 12.635 | 0 |
| 1782923400 | 12.635 | -0.18 | -1.40 | 12.825 | 12.865 | 12.44 | 714090 |
| 1782837000 | 12.815 | 0.47 | 3.81 | 12.505 | 12.825 | 12.43 | 1093851 |
| 1782750600 | 12.345 | -0.18 | -1.40 | 12.53 | 12.53 | 12.27 | 832926 |
| 1782491400 | 12.52 | -0.66 | -4.97 | 13.175 | 13.195 | 12.365 | 1342155 |
| 1782405000 | 13.175 | -0.29 | -2.12 | 13.525 | 13.56 | 13.175 | 940890 |
| 1782318600 | 13.46 | -0.29 | -2.11 | 13.66 | 13.93 | 13.305 | 786052 |
| 1782232200 | 13.75 | -0.22 | -1.54 | 13.575 | 13.83 | 13.38 | 1073861 |
| 1782145800 | 13.965 | 0.56 | 4.14 | 13.56 | 14.025 | 13.415 | 738327 |
| 1781886600 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1781800200 | 13.41 | -0.72 | -5.06 | 14.1 | 14.12 | 13.09 | 1195645 |
| 1781713800 | 14.125 | -0.44 | -3.02 | 14.3 | 14.605 | 13.985 | 762488 |
| 1781627400 | 14.565 | -0.29 | -1.95 | 14.865 | 14.885 | 14.5 | 581777 |
| 1781541000 | 14.855 | 0.33 | 2.24 | 15.205 | 15.41 | 14.855 | 760490 |
| 1781281800 | 14.53 | 0.26 | 1.82 | 14.77 | 14.94 | 14.43 | 848347 |
| 1781195400 | 14.27 | -0.02 | -0.11 | 14.3 | 14.44 | 14.145 | 698882 |
| 1781109000 | 14.285 | -0.24 | -1.65 | 14.61 | 14.775 | 14.06 | 1049276 |
| 1781022600 | 14.525 | -0.69 | -4.53 | 15.2 | 16.594999 | 14.525 | 1846432 |
| 1780936200 | 15.215 | 0.1 | 0.63 | 14.82 | 15.36 | 14.695 | 1108756 |
| 1780677000 | 15.12 | -0.44 | -2.83 | 15.55 | 15.795 | 15.09 | 1720965 |
| 1780590600 | 15.56 | -1.08 | -6.49 | 16.605 | 17.325 | 15.47 | 2455605 |
| 1780504200 | 16.64 | 2.59 | 18.39 | 13.98 | 17 | 13.815 | 4112375 |
| 1780417800 | 14.055 | 0.87 | 6.60 | 13.25 | 14.055 | 13.25 | 1239692 |
| 1780331400 | 13.185 | -0.09 | -0.64 | 13.255 | 13.465 | 12.965 | 676967 |
| 1780072200 | 13.27 | -0.06 | -0.41 | 13.405 | 13.575 | 13.195 | 949997 |
| 1779985800 | 13.325 | -0.24 | -1.77 | 13.53 | 13.76 | 13.26 | 941681 |
| 1779899400 | 13.565 | 0.97 | 7.66 | 12.655 | 14.035 | 12.655 | 1527195 |
| 1779813000 | 12.6 | -0.57 | -4.33 | 12.665 | 12.88 | 12.48 | 760314 |
| 1779726600 | 13.17 | 0.53 | 4.19 | 12.82 | 13.26 | 12.82 | 536508 |
| 1779467400 | 12.64 | 0.3 | 2.39 | 12.45 | 12.71 | 12.45 | 506368 |
| 1779381000 | 12.345 | 0.1 | 0.78 | 12.295 | 12.51 | 12.175 | 694074 |
| 1779294600 | 12.25 | 0.02 | 0.12 | 12.225 | 12.445 | 11.9 | 849485 |
| 1779208200 | 12.235 | -0.35 | -2.78 | 12.615 | 12.65 | 12.225 | 874978 |
| 1779121800 | 12.585 | -0.01 | -0.08 | 12.41 | 12.825 | 12.375 | 1026958 |
| 1778862600 | 12.595 | -0.24 | -1.87 | 12.77 | 12.81 | 12.38 | 1212148 |
| 1778776200 | 12.835 | 0.59 | 4.82 | 12.42 | 12.86 | 12.42 | 1207158 |
| 1778689800 | 12.245 | 0.41 | 3.51 | 12.08 | 12.33 | 11.835 | 1007599 |
| 1778603400 | 11.83 | 0.21 | 1.81 | 11.515 | 12.08 | 11.49 | 1470896 |
| 1778517000 | 11.62 | -0.01 | -0.04 | 11.51 | 11.67 | 11.435 | 718793 |
| 1778257800 | 11.625 | 0.15 | 1.26 | 11.395 | 11.625 | 11.36 | 586786 |
| 1778171400 | 11.48 | 0.09 | 0.79 | 11.53 | 11.84 | 11.44 | 966164 |
| 1778085000 | 11.39 | 0.71 | 6.60 | 10.875 | 11.655 | 10.875 | 1548398 |
| 1777998600 | 10.685 | 0.27 | 2.54 | 10.48 | 10.715 | 10.45 | 839338 |
| 1777912200 | 10.42 | -0.25 | -2.30 | 10.715 | 10.81 | 10.41 | 1046349 |
| 1777566600 | 10.665 | 0.18 | 1.77 | 10.35 | 10.695 | 10.22 | 1074541 |
| 1777480200 | 10.48 | -0.25 | -2.33 | 10.605 | 10.655 | 10.42 | 621768 |
| 1777393800 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1777307400 | 10.73 | 0.03 | 0.23 | 10.705 | 10.815 | 10.56 | 840992 |
| 1777048200 | 10.705 | -0.49 | -4.33 | 11.26 | 11.265 | 10.64 | 1399807 |
| 1776961800 | 11.19 | 0.16 | 1.50 | 10.905 | 11.255 | 10.8 | 711075 |
| 1776875400 | 11.025 | -0.1 | -0.85 | 11.13 | 11.235 | 10.98 | 694901 |
| 1776789000 | 11.12 | -0.14 | -1.20 | 11.3 | 11.365 | 11.055 | 957609 |
| 1776702600 | 11.255 | -0.36 | -3.10 | 11.375 | 11.46 | 11.205 | 754914 |
| 1776443400 | 11.615 | 0.65 | 5.93 | 10.71 | 11.72 | 10.7 | 1793991 |
| 1776357000 | 10.965 | -0.13 | -1.17 | 11.125 | 11.265 | 10.96 | 1111603 |
| 1776270600 | 11.095 | -0.1 | -0.89 | 11.15 | 11.25 | 11.025 | 624319 |
| 1776184200 | 11.195 | 0.26 | 2.33 | 11.145 | 11.31 | 11.1 | 543607 |
| 1776097800 | 10.94 | 0.03 | 0.27 | 10.96 | 10.995 | 10.875 | 676159 |
| 1775838600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1775752200 | 10.91 | -0.3 | -2.63 | 11.07 | 11.075 | 10.825 | 855683 |
| 1775665800 | 11.205 | 0.94 | 9.16 | 11.36 | 11.4 | 10.99 | 1054404 |
| 1775579400 | 10.265 | -0.14 | -1.30 | 10.385 | 10.64 | 10.165 | 998861 |
| 1775147400 | 10.4 | -0.55 | -4.98 | 10.545 | 10.56 | 10.22 | 1343832 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
