Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
| 1781886600 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
| 1781800200 | 120.05 | 0 | 0.00 | 120.05 | 120.05 | 120.05 | 0 |
| 1781713800 | 120.05 | -5.97 | -4.74 | 120.06 | 120.06 | 120.05 | 250 |
| 1781627400 | 126.02 | 0 | 0.00 | 126.02 | 126.02 | 126.02 | 0 |
| 1781541000 | 126.02 | 0 | 0.00 | 126.02 | 126.02 | 126.02 | 0 |
| 1781281800 | 126.02 | 0 | 0.00 | 126.02 | 126.02 | 126.02 | 0 |
| 1781195400 | 126.02 | -5.58 | -4.24 | 126.1 | 126.1 | 126.02 | 450 |
| 1781109000 | 131.6 | 0 | 0.00 | 131.6 | 131.6 | 131.6 | 0 |
| 1781022600 | 131.6 | 0 | 0.00 | 131.6 | 131.6 | 131.6 | 0 |
| 1780936200 | 131.6 | 0 | 0.00 | 131.6 | 131.6 | 131.6 | 0 |
| 1780677000 | 131.6 | 0 | 0.00 | 131.6 | 131.6 | 131.6 | 0 |
| 1780590600 | 131.6 | 0 | 0.00 | 131.6 | 131.6 | 131.6 | 0 |
| 1780504200 | 131.6 | 0 | 0.00 | 131.6 | 131.6 | 131.6 | 0 |
| 1780417800 | 131.6 | 0 | 0.00 | 131.6 | 131.6 | 131.6 | 0 |
| 1780331400 | 131.6 | 0 | 0.00 | 131.6 | 131.6 | 131.6 | 0 |
| 1780072200 | 131.6 | -6.89 | -4.98 | 131.6 | 131.6 | 131.6 | 1 |
| 1779985800 | 138.49 | 6.49 | 4.92 | 138.49 | 138.49 | 138.49 | 5 |
| 1779899400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1779813000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1779726600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1779467400 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1779381000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1779294600 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1779208200 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1779121800 | 132 | 6 | 4.76 | 132 | 132 | 132 | 6 |
| 1778862600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778776200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778689800 | 126 | -0.02 | -0.02 | 126.02 | 126.02 | 126 | 100 |
| 1778603400 | 126.02 | 0.02 | 0.02 | 126.02 | 126.02 | 126.02 | 10 |
| 1778517000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778257800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1778171400 | 126 | -6 | -4.55 | 132 | 132 | 126 | 10 |
| 1778085000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 25 |
| 1777998600 | 132 | -0.21 | -0.16 | 126 | 132 | 126 | 267 |
| 1777912200 | 132.21 | 0 | 0.00 | 132.21 | 132.21 | 132.21 | 0 |
| 1777566600 | 132.21 | 6.2 | 4.92 | 132.21 | 132.21 | 132.21 | 6 |
| 1777480200 | 126.01 | 0.01 | 0.01 | 126.01 | 126.01 | 126.01 | 0 |
| 1777393800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1777307400 | 126 | 6 | 5.00 | 124.98 | 126 | 124.98 | 4766 |
| 1777048200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1776961800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1776875400 | 120 | 7 | 6.19 | 115 | 120 | 115 | 3 |
| 1776789000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1776702600 | 113 | -5.7 | -4.80 | 113.12 | 118.75 | 113 | 78 |
| 1776443400 | 118.7 | 5.6 | 4.95 | 118.7 | 118.7 | 118.7 | 1 |
| 1776357000 | 113.1 | -5.9 | -4.96 | 113.2 | 113.2 | 113.1 | 57 |
| 1776270600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1776184200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1776097800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1775838600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1775752200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1775665800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1775579400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1775147400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1775061000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1774974600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1774888200 | 119 | -6 | -4.80 | 119 | 119 | 119 | 17 |
| 1774632600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1774546200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1774459800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1774373400 | 125 | 1.5 | 1.21 | 125 | 125 | 125 | 76 |
| 1774287000 | 123.5 | -0.5 | -0.40 | 118 | 123.5 | 118 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
