Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 93.86 | -0.02 | -0.02 | 93.86 | 93.86 | 93.86 | 7622 |
| 1743010200 | 93.88 | -1.08 | -1.14 | 93.88 | 93.88 | 93.88 | 3048 |
| 1742923800 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1742837400 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1742578200 | 94.96 | 0.21 | 0.22 | 94.75 | 94.96 | 94.75 | 2212 |
| 1742491800 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1742405400 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1742319000 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1742232600 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1741973400 | 94.75 | 0.35 | 0.37 | 94.75 | 94.75 | 94.75 | 500 |
| 1741887000 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1741800600 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1741714200 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1741627800 | 94.4 | 0.2 | 0.21 | 94 | 94.4 | 94 | 10218 |
| 1741368600 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1741282200 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1741195800 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1741109400 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1741023000 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1740763800 | 94.2 | 0.21 | 0.22 | 94.2 | 94.2 | 94.2 | 1275 |
| 1740677400 | 93.99 | 0.07 | 0.07 | 93.99 | 93.99 | 93.99 | 1270 |
| 1740591000 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1740504600 | 93.92 | 0.02 | 0.02 | 93.92 | 93.92 | 93.92 | 1280 |
| 1740418200 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1740159000 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1740072600 | 93.9 | -0.02 | -0.02 | 93.92 | 93.92 | 93.9 | 5608 |
| 1739986200 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1739899800 | 93.92 | 0.26 | 0.28 | 93.92 | 93.92 | 93.92 | 1271 |
| 1739813400 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1739554200 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1739467800 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1739381400 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1739295000 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1739208600 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1738949400 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1738863000 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1738776600 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1738690200 | 93.66 | -0.34 | -0.36 | 93.66 | 93.66 | 93.66 | 105 |
| 1738603800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738344600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738258200 | 94 | 0.74 | 0.79 | 94 | 94 | 94 | 278 |
| 1738171800 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1738085400 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1737999000 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1737739800 | 93.26 | 0.26 | 0.28 | 93.26 | 93.26 | 93.26 | 222 |
| 1737653400 | 93 | 2.44 | 2.69 | 93 | 93 | 93 | 0 |
| 1737567000 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1737480600 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1737394200 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1737135000 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1737048600 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1736962200 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1736875800 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1736789400 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1736530200 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1736443800 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1736357400 | 90.56 | -2.54 | -2.73 | 90.56 | 90.56 | 90.56 | 762 |
| 1736271000 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1736184600 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1735925400 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1735839000 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1735666200 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1735579800 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
