Dati storici Sg Issuer Mc Jun36 Eur Sg Issuer Mc Jun36 Eur - FR001400PA21

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min
1783096200	86.63	0	0.00	86.63	86.63	86.63
1783009800	86.63	0	0.00	86.63	86.63	86.63
1782923400	86.63	2.74	3.27	86.63	86.63	86.63
1782837000	83.89	0	0.00	83.89	83.89	83.89
1782750600	83.89	0	0.00	83.89	83.89	83.89
1782491400	83.89	0	0.00	83.89	83.89	83.89
1782405000	83.89	0	0.00	83.89	83.89	83.89
1782318600	83.89	0	0.00	83.89	83.89	83.89
1782232200	83.89	0	0.00	83.89	83.89	83.89
1782145800	83.89	0	0.00	83.89	83.89	83.89
1781886600	83.89	0	0.00	83.89	83.89	83.89
1781800200	83.89	0	0.00	83.89	83.89	83.89
1781713800	83.89	0.96	1.16	83.89	83.89	83.89
1781627400	82.93	0	0.00	82.93	82.93	82.93
1781541000	82.93	0	0.00	82.93	82.93	82.93
1781281800	82.93	0	0.00	82.93	82.93	82.93
1781195400	82.93	0	0.00	82.93	82.93	82.93
1781109000	82.93	0	0.00	82.93	82.93	82.93
1781022600	82.93	0	0.00	82.93	82.93	82.93
1780936200	82.93	0	0.00	82.93	82.93	82.93
1780677000	82.93	0	0.00	82.93	82.93	82.93
1780590600	82.93	0	0.00	82.93	82.93	82.93
1780504200	82.93	0	0.00	82.93	82.93	82.93
1780417800	82.93	0	0.00	82.93	82.93	82.93
1780331400	82.93	0	0.00	82.93	82.93	82.93
1780072200	82.93	0	0.00	82.93	82.93	82.93
1779985800	82.93	0	0.00	82.93	82.93	82.93
1779899400	82.93	0	0.00	82.93	82.93	82.93
1779813000	82.93	0	0.00	82.93	82.93	82.93
1779726600	82.93	0	0.00	82.93	82.93	82.93
1779467400	82.93	0	0.00	82.93	82.93	82.93
1779381000	82.93	0	0.00	82.93	82.93	82.93
1779294600	82.93	0	0.00	82.93	82.93	82.93
1779208200	82.93	0	0.00	82.93	82.93	82.93
1779121800	82.93	0	0.00	82.93	82.93	82.93
1778862600	82.93	0	0.00	82.93	82.93	82.93
1778776200	82.93	0	0.00	82.93	82.93	82.93
1778689800	82.93	1.23	1.51	82.93	82.93	82.93
1778603400	81.7	0	0.00	81.7	81.7	81.7
1778517000	81.7	0	0.00	81.7	81.7	81.7
1778257800	81.7	0	0.00	81.7	81.7	81.7
1778171400	81.7	0	0.00	81.7	81.7	81.7
1778085000	81.7	0	0.00	81.7	81.7	81.7
1777998600	81.7	0	0.00	81.7	81.7	81.7
1777912200	81.7	0	0.00	81.7	81.7	81.7
1777566600	81.7	0	0.00	81.7	81.7	81.7
1777480200	81.7	0	0.00	81.7	81.7	81.7
1777393800	81.7	0	0.00	81.7	81.7	81.7
1777307400	81.7	0	0.00	81.7	81.7	81.7
1777048200	81.7	0	0.00	81.7	81.7	81.7
1776961800	81.7	0	0.00	81.7	81.7	81.7
1776875400	81.7	0	0.00	81.7	81.7	81.7
1776789000	81.7	0	0.00	81.7	81.7	81.7
1776702600	81.7	0	0.00	81.7	81.7	81.7
1776443400	81.7	0	0.00	81.7	81.7	81.7
1776357000	81.7	0	0.00	81.7	81.7	81.7
1776270600	81.7	0	0.00	81.7	81.7	81.7
1776184200	81.7	0	0.00	81.7	81.7	81.7
1776097800	81.7	0	0.00	81.7	81.7	81.7
1775838600	81.7	0	0.00	81.7	81.7	81.7
1775752200	81.7	0	0.00	81.7	81.7	81.7
1775665800	81.7	0	0.00	81.7	81.7	81.7
1775579400	81.7	-4.42	-5.13	81.7	81.7	81.7

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sg Issuer Mc Jun36 Eur Sg Issuer Mc Jun36 Eur (FR001400PA21)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sg Issuer Mc Jun36 Eur Sg Issuer Mc Jun36 Eur (FR001400PA21)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD