Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.34 | -1.09759800553 | 3128.65 | 3171.75 | 3073.55 | 0 | 0 | IX |
| 4 | 47.48 | 1.55834096422 | 3046.83 | 3171.75 | 3008.94 | 0 | 0 | IX |
| 12 | -42.48 | -1.35425068302 | 3136.79 | 3198.14 | 2920.06 | 0 | 0 | IX |
| 26 | -32.24 | -1.0311685404 | 3126.55 | 3304.74 | 2847.42 | 0 | 0 | IX |
| 52 | 206.11 | 7.13627865106 | 2888.2 | 3304.74 | 2847.42 | 0 | 0 | IX |
| 156 | 543.06 | 21.2860362567 | 2551.25 | 3304.74 | 2458.26 | 0 | 0 | IX |
| 260 | 778.2 | 33.5994404411 | 2316.11 | 3304.74 | 2032.82 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 3123.1 | -18.25 | -0.58 | 3146.9 | 3164.13 | 3123.1 | 0 |
| 1783355400 | 3141.35 | -13.81 | -0.44 | 3159.2 | 3171.75 | 3136.67 | 0 |
| 1783096200 | 3155.16 | 9.83 | 0.31 | 3149.58 | 3160.93 | 3136.76 | 0 |
| 1783009800 | 3145.33 | 44.2 | 1.43 | 3101.5 | 3158.95 | 3101.5 | 0 |
| 1782923400 | 3101.13 | -29.48 | -0.94 | 3128.65 | 3128.65 | 3095.38 | 0 |
| 1782837000 | 3130.61 | 17.01 | 0.55 | 3122.85 | 3138.35 | 3117.1 | 0 |
| 1782750600 | 3113.6 | -12.64 | -0.40 | 3122.03 | 3123.34 | 3108.8 | 0 |
| 1782491400 | 3126.2399 | -15.24 | -0.49 | 3136.67 | 3141.52 | 3112.73 | 0 |
| 1782405000 | 3141.48 | 26.79 | 0.86 | 3122.53 | 3147.82 | 3117.59 | 0 |
| 1782318600 | 3114.69 | 18.86 | 0.61 | 3101.15 | 3117.6 | 3094.89 | 0 |
| 1782232200 | 3095.83 | -32.25 | -1.03 | 3100.9 | 3110.89 | 3088.15 | 0 |
| 1782145800 | 3128.08 | -3.78 | -0.12 | 3135.78 | 3136.32 | 3106.82 | 0 |
| 1781886600 | 3131.86 | -22.11 | -0.70 | 3156.23 | 3164.42 | 3131.52 | 0 |
| 1781800200 | 3153.9699 | 23.53 | 0.75 | 3134.54 | 3153.9699 | 3122.05 | 0 |
| 1781713800 | 3130.44 | -1.95 | -0.06 | 3128.15 | 3142.32 | 3121.35 | 0 |
| 1781627400 | 3132.39 | 24.86 | 0.80 | 3118.95 | 3137.52 | 3117.77 | 0 |
| 1781541000 | 3107.53 | 16.78 | 0.54 | 3134.52 | 3150.61 | 3107.53 | 0 |
| 1781281800 | 3090.75 | 55.55 | 1.83 | 3079.7 | 3111.9 | 3072.91 | 0 |
| 1781195400 | 3035.2 | 5.84 | 0.19 | 3022.62 | 3052.09 | 3020.36 | 0 |
| 1781109000 | 3029.36 | -13.73 | -0.45 | 3046.83 | 3058.88 | 3008.94 | 0 |
| 1781022600 | 3043.09 | 12.91 | 0.43 | 3022.82 | 3066.58 | 3021.82 | 0 |
| 1780936200 | 3030.18 | -13.88 | -0.46 | 3012.43 | 3043.69 | 3007.18 | 0 |
| 1780677000 | 3044.06 | 2 | 0.07 | 3052.95 | 3067.41 | 3042.7199 | 0 |
| 1780590600 | 3042.06 | 30.45 | 1.01 | 3011.8 | 3051.86 | 3011.48 | 0 |
| 1780504200 | 3011.61 | -20.35 | -0.67 | 3021.34 | 3030.18 | 3011.61 | 0 |
| 1780417800 | 3031.96 | 13.1 | 0.43 | 3034.28 | 3048.91 | 3018 | 0 |
| 1780331400 | 3018.86 | -26.3 | -0.86 | 3037.66 | 3052.4699 | 3003.03 | 0 |
| 1780072200 | 3045.16 | -3.97 | -0.13 | 3059.09 | 3082.66 | 3045.16 | 0 |
| 1779985800 | 3049.13 | -8.61 | -0.28 | 3043.56 | 3061.16 | 3035.5 | 0 |
| 1779899400 | 3057.7399 | 19.91 | 0.66 | 3042.6 | 3077.82 | 3042.6 | 0 |
| 1779813000 | 3037.83 | -31.08 | -1.01 | 3064.73 | 3066.58 | 3036.13 | 0 |
| 1779726600 | 3068.91 | 56.42 | 1.87 | 3041.04 | 3077.91 | 3040.81 | 0 |
| 1779467400 | 3012.4899 | 7.44 | 0.25 | 3023.27 | 3031.95 | 3007.05 | 0 |
| 1779381000 | 3005.05 | -18.44 | -0.61 | 3017.78 | 3033.06 | 2996.46 | 0 |
| 1779294600 | 3023.4899 | 49.12 | 1.65 | 2962.55 | 3042.8 | 2962.55 | 0 |
| 1779208200 | 2974.37 | 1.51 | 0.05 | 2978.43 | 3006.98 | 2969.23 | 0 |
| 1779121800 | 2972.86 | 10.82 | 0.37 | 2925.76 | 2981.11 | 2920.06 | 0 |
| 1778862600 | 2962.04 | -51.08 | -1.70 | 2982.66 | 2997.95 | 2959.19 | 0 |
| 1778776200 | 3013.12 | 0 | 0.00 | 3013.12 | 3013.12 | 3013.12 | 0 |
| 1778689800 | 3013.12 | 0 | 0.00 | 3013.12 | 3013.12 | 3013.12 | 0 |
| 1778603400 | 3013.12 | 0 | 0.00 | 3013.12 | 3013.12 | 3013.12 | 0 |
| 1778517000 | 3013.12 | -22.2 | -0.73 | 3020.37 | 3024.89 | 2997.44 | 0 |
| 1778257800 | 3035.32 | -37.39 | -1.22 | 3050.34 | 3053.4899 | 3027.36 | 0 |
| 1778171400 | 3072.71 | -38.7 | -1.24 | 3119.92 | 3135.69 | 3072.69 | 0 |
| 1778085000 | 3111.41 | 93.95 | 3.11 | 3047.62 | 3127.2199 | 3046.29 | 0 |
| 1777998600 | 3017.46 | 26.24 | 0.88 | 2985.95 | 3017.77 | 2983.53 | 0 |
| 1777912200 | 2991.2199 | 3.15 | 0.11 | 3047.73 | 3047.73 | 2984.62 | 0 |
| 1777566600 | 2988.07 | -43.12 | -1.42 | 2988.07 | 3050.69 | 2986.38 | 0 |
| 1777480200 | 3031.19 | -17.2 | -0.56 | 3040.55 | 3046.07 | 3019.55 | 0 |
| 1777393800 | 3048.39 | -7.75 | -0.25 | 3055.31 | 3071.87 | 3040.88 | 0 |
| 1777307400 | 3056.14 | -8.5 | -0.28 | 3062.48 | 3084.01 | 3050.78 | 0 |
| 1777048200 | 3064.64 | -8.01 | -0.26 | 3079.69 | 3092.37 | 3054.71 | 0 |
| 1776961800 | 3072.65 | 0 | 0.00 | 3072.65 | 3072.65 | 3072.65 | 0 |
| 1776875400 | 3072.65 | -30.4 | -0.98 | 3115.62 | 3118.28 | 3072.5 | 0 |
| 1776789000 | 3103.05 | -45.19 | -1.44 | 3143.32 | 3151.4899 | 3102.2199 | 0 |
| 1776702600 | 3148.2399 | -37.68 | -1.18 | 3142.9 | 3160.09 | 3141.4899 | 0 |
| 1776443400 | 3185.92 | 56.78 | 1.81 | 3129.16 | 3198.14 | 3127.82 | 0 |
| 1776357000 | 3129.14 | -4.84 | -0.15 | 3139.48 | 3155.69 | 3129.14 | 0 |
| 1776270600 | 3133.98 | -23.12 | -0.73 | 3136.79 | 3142.16 | 3125.56 | 0 |
| 1776184200 | 3157.1 | 35.83 | 1.15 | 3127.94 | 3160.46 | 3127.26 | 0 |
| 1776097800 | 3121.27 | -13.6 | -0.43 | 3105.54 | 3123.28 | 3094.26 | 0 |
| 1775838600 | 3134.87 | -2.33 | -0.07 | 3138.82 | 3160.26 | 3134.87 | 0 |
| 1775752200 | 3137.2 | -6.79 | -0.22 | 3140.4699 | 3142.55 | 3113.98 | 0 |
| 1775665800 | 3143.9899 | 133.63 | 4.44 | 3102.79 | 3161.77 | 3102.79 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
