Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.52 | -0.408028171307 | 1843.01 | 1849.25 | 1814.74 | 0 | 0 | IX |
| 4 | 36.08 | 2.00510167221 | 1799.41 | 1854.73 | 1766.65 | 0 | 0 | IX |
| 12 | 59.76 | 3.36537649305 | 1775.73 | 1863.92 | 1718.71 | 0 | 0 | IX |
| 26 | 31.8 | 1.76305240923 | 1803.69 | 1939.79 | 1665.01 | 0 | 0 | IX |
| 52 | 118.69 | 6.91344361603 | 1716.8 | 1939.79 | 1665.01 | 0 | 0 | IX |
| 156 | 174.47 | 10.5037868298 | 1661.02 | 1939.79 | 1494.18 | 0 | 0 | IX |
| 260 | 216.02 | 13.3389318728 | 1619.47 | 1939.79 | 1335.43 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 1845.53 | 15.46 | 0.84 | 1834.4 | 1849.25 | 1831.49 | 0 |
| 1782318600 | 1830.07 | 10.81 | 0.59 | 1822.11 | 1831.77 | 1818.43 | 0 |
| 1782232200 | 1819.26 | -19.22 | -1.05 | 1822.23 | 1828.1 | 1814.74 | 0 |
| 1782145800 | 1838.48 | -2.97 | -0.16 | 1843.01 | 1843.33 | 1825.98 | 0 |
| 1781886600 | 1841.45 | -13.28 | -0.72 | 1855.78 | 1860.6 | 1841.25 | 0 |
| 1781800200 | 1854.73 | 13.56 | 0.74 | 1843.3 | 1854.73 | 1835.96 | 0 |
| 1781713800 | 1841.17 | -1.42 | -0.08 | 1839.82 | 1848.15 | 1835.82 | 0 |
| 1781627400 | 1842.59 | 14.35 | 0.78 | 1834.68 | 1845.61 | 1833.99 | 0 |
| 1781541000 | 1828.24 | 9.05 | 0.50 | 1844.13 | 1853.6 | 1828.24 | 0 |
| 1781281800 | 1819.19 | 32.43 | 1.82 | 1812.68 | 1831.64 | 1808.69 | 0 |
| 1781195400 | 1786.76 | 4.87 | 0.27 | 1779.36 | 1796.69 | 1778.03 | 0 |
| 1781109000 | 1781.89 | -8.34 | -0.47 | 1792.16 | 1799.25 | 1769.87 | 0 |
| 1781022600 | 1790.23 | 7.32 | 0.41 | 1778.31 | 1804.05 | 1777.72 | 0 |
| 1780936200 | 1782.91 | -6.8 | -0.38 | 1772.47 | 1790.85 | 1769.38 | 0 |
| 1780677000 | 1789.71 | 0.91 | 0.05 | 1794.94 | 1803.44 | 1788.92 | 0 |
| 1780590600 | 1788.8 | 17.64 | 1.00 | 1771.01 | 1794.57 | 1770.82 | 0 |
| 1780504200 | 1771.16 | -12.25 | -0.69 | 1776.88 | 1782.09 | 1771.16 | 0 |
| 1780417800 | 1783.41 | 7.45 | 0.42 | 1784.77 | 1793.37 | 1775.19 | 0 |
| 1780331400 | 1775.96 | -15.26 | -0.85 | 1787.02 | 1795.74 | 1766.65 | 0 |
| 1780072200 | 1791.22 | -1.45 | -0.08 | 1799.41 | 1813.27 | 1791.22 | 0 |
| 1779985800 | 1792.67 | -5.33 | -0.30 | 1789.4 | 1799.74 | 1784.65 | 0 |
| 1779899400 | 1798 | 11.44 | 0.64 | 1789.1 | 1809.81 | 1789.1 | 0 |
| 1779813000 | 1786.56 | -17.81 | -0.99 | 1802.38 | 1803.47 | 1785.56 | 0 |
| 1779726600 | 1804.37 | 32.38 | 1.83 | 1787.98 | 1809.67 | 1787.84 | 0 |
| 1779467400 | 1771.99 | 4.11 | 0.23 | 1778.33 | 1783.43 | 1768.79 | 0 |
| 1779381000 | 1767.88 | -11.12 | -0.63 | 1775.36 | 1784.36 | 1762.82 | 0 |
| 1779294600 | 1779 | 28.65 | 1.64 | 1743.13 | 1790.36 | 1743.13 | 0 |
| 1779208200 | 1750.35 | 0.62 | 0.04 | 1752.74 | 1769.55 | 1747.32 | 0 |
| 1779121800 | 1749.73 | 9.81 | 0.56 | 1722.06 | 1754.57 | 1718.71 | 0 |
| 1778862600 | 1739.92 | -31.08 | -1.75 | 1752.04 | 1761.02 | 1738.25 | 0 |
| 1778776200 | 1771 | 0 | 0.00 | 1771 | 1771 | 1771 | 0 |
| 1778689800 | 1771 | 0 | 0.00 | 1771 | 1771 | 1771 | 0 |
| 1778603400 | 1771 | 0 | 0.00 | 1771 | 1771 | 1771 | 0 |
| 1778517000 | 1771 | -8.75 | -0.49 | 1775.25 | 1777.9 | 1761.81 | 0 |
| 1778257800 | 1779.75 | -22.2 | -1.23 | 1788.56 | 1790.4 | 1775.08 | 0 |
| 1778171400 | 1801.95 | -22.97 | -1.26 | 1829.64 | 1838.89 | 1801.94 | 0 |
| 1778085000 | 1824.92 | 54.84 | 3.10 | 1787.5 | 1834.2 | 1786.72 | 0 |
| 1777998600 | 1770.08 | 19.98 | 1.14 | 1751.64 | 1770.26 | 1750.22 | 0 |
| 1777912200 | 1750.1 | 2.75 | 0.16 | 1783.15 | 1783.15 | 1746.24 | 0 |
| 1777566600 | 1747.35 | -22.26 | -1.26 | 1747.35 | 1783.9 | 1746.36 | 0 |
| 1777480200 | 1769.61 | -8.94 | -0.50 | 1775.07 | 1778.29 | 1762.81 | 0 |
| 1777393800 | 1778.55 | -3.73 | -0.21 | 1782.58 | 1792.24 | 1774.17 | 0 |
| 1777307400 | 1782.28 | -5.77 | -0.32 | 1785.98 | 1798.54 | 1779.15 | 0 |
| 1777048200 | 1788.05 | -5.22 | -0.29 | 1796.83 | 1804.23 | 1782.25 | 0 |
| 1776961800 | 1793.27 | 0 | 0.00 | 1793.27 | 1793.27 | 1793.27 | 0 |
| 1776875400 | 1793.27 | -18.01 | -0.99 | 1818.35 | 1819.9 | 1793.18 | 0 |
| 1776789000 | 1811.28 | -22.72 | -1.24 | 1834.74 | 1839.5 | 1810.8 | 0 |
| 1776702600 | 1834 | -22.79 | -1.23 | 1830.88 | 1840.9 | 1830.06 | 0 |
| 1776443400 | 1856.79 | 32.82 | 1.80 | 1823.71 | 1863.92 | 1822.93 | 0 |
| 1776357000 | 1823.97 | -3.1 | -0.17 | 1830 | 1839.45 | 1823.97 | 0 |
| 1776270600 | 1827.07 | -13.76 | -0.75 | 1828.71 | 1831.84 | 1822.16 | 0 |
| 1776184200 | 1840.83 | 20.63 | 1.13 | 1823.82 | 1842.78 | 1823.42 | 0 |
| 1776097800 | 1820.2 | -8.77 | -0.48 | 1811.03 | 1821.38 | 1804.45 | 0 |
| 1775838600 | 1828.97 | -1.63 | -0.09 | 1831.27 | 1843.78 | 1828.97 | 0 |
| 1775752200 | 1830.6 | -4.24 | -0.23 | 1832.51 | 1833.72 | 1817.05 | 0 |
| 1775665800 | 1834.84 | 77.73 | 4.42 | 1810.8 | 1845.22 | 1810.8 | 0 |
| 1775579400 | 1757.11 | -18.5 | -1.04 | 1775.73 | 1792 | 1750.03 | 0 |
| 1775147400 | 1775.61 | 0 | 0.00 | 1775.61 | 1775.61 | 1775.61 | 0 |
| 1775061000 | 1775.61 | 52.71 | 3.06 | 1777.4 | 1777.73 | 1758.47 | 0 |
| 1774974600 | 1722.9 | 0 | 0.00 | 1722.9 | 1722.9 | 1722.9 | 0 |
| 1774888200 | 1722.9 | 16.31 | 0.96 | 1703.16 | 1722.9 | 1701.45 | 0 |
| 1774632600 | 1706.59 | -15.24 | -0.89 | 1722.96 | 1725.02 | 1700.82 | 0 |
| 1774546200 | 1721.83 | -21.02 | -1.21 | 1730.6 | 1738.36 | 1719.81 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
