Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.411,06 | 5.473,63 | 5.087,56 | 0,00 | 0 | -274,09 | -5,07% |
| 1 Mese | 5.451,97 | 5.626,41 | 5.087,56 | 0,00 | 0 | -315,00 | -5,78% |
| 3 Mesi | 5.023,77 | 5.647,17 | 4.818,03 | 0,00 | 0 | 113,20 | 2,25% |
| 6 Mesi | 4.839,85 | 5.647,17 | 4.482,30 | 0,00 | 0 | 297,12 | 6,14% |
| 1 Anno | 6.119,66 | 6.423,28 | 4.482,30 | 0,00 | 0 | -982,69 | -16,06% |
| 3 Anni | 4.378,98 | 6.423,28 | 4.007,99 | 0,00 | 0 | 757,99 | 17,31% |
| 5 Anni | 3.052,89 | 6.423,28 | 2.360,26 | 0,00 | 0 | 2.084,08 | 68,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 5.136,97 | -108,54 | -2,07% | 5.240,26 | 5.240,26 | 5.087,56 | 0 |
| 06 Mar 2025 | 5.245,51 | -62,35 | -1,17% | 5.307,87 | 5.339,01 | 5.193,80 | 0 |
| 05 Mar 2025 | 5.307,86 | 24,03 | 0,45% | 5.283,83 | 5.377,77 | 5.283,83 | 0 |
| 04 Mar 2025 | 5.283,83 | -146,80 | -2,70% | 5.430,63 | 5.430,63 | 5.249,10 | 0 |
| 03 Mar 2025 | 5.430,63 | 3,41 | 0,06% | 5.427,22 | 5.473,63 | 5.368,10 | 0 |
| 28 Feb 2025 | 5.427,22 | 16,16 | 0,30% | 5.411,06 | 5.427,22 | 5.328,41 | 0 |
| 27 Feb 2025 | 5.411,06 | -43,82 | -0,80% | 5.450,50 | 5.450,50 | 5.358,04 | 0 |
| 26 Feb 2025 | 5.454,88 | 66,78 | 1,24% | 5.388,11 | 5.492,64 | 5.388,11 | 0 |
| 25 Feb 2025 | 5.388,10 | -25,80 | -0,48% | 5.413,87 | 5.421,60 | 5.379,40 | 0 |
| 24 Feb 2025 | 5.413,90 | -51,64 | -0,94% | 5.465,54 | 5.465,59 | 5.386,71 | 0 |
| 21 Feb 2025 | 5.465,54 | 61,00 | 1,13% | 5.404,55 | 5.477,73 | 5.404,55 | 0 |
| 20 Feb 2025 | 5.404,54 | 18,06 | 0,34% | 5.386,48 | 5.427,49 | 5.357,89 | 0 |
| 19 Feb 2025 | 5.386,48 | -117,79 | -2,14% | 5.504,28 | 5.507,10 | 5.372,61 | 0 |
| 18 Feb 2025 | 5.504,27 | 3,22 | 0,06% | 5.504,51 | 5.526,75 | 5.464,26 | 0 |
| 17 Feb 2025 | 5.501,05 | -49,51 | -0,89% | 5.550,56 | 5.550,56 | 5.491,74 | 0 |
| 14 Feb 2025 | 5.550,56 | 40,19 | 0,73% | 5.565,67 | 5.626,41 | 5.534,84 | 0 |
| 13 Feb 2025 | 5.510,37 | 137,12 | 2,55% | 5.373,31 | 5.510,37 | 5.373,31 | 0 |
| 12 Feb 2025 | 5.373,25 | -2,71 | -0,05% | 5.375,91 | 5.412,28 | 5.297,93 | 0 |
| 11 Feb 2025 | 5.375,96 | -0,09 | 0,00% | 5.376,05 | 5.400,95 | 5.337,85 | 0 |
| 10 Feb 2025 | 5.376,05 | 34,74 | 0,65% | 5.341,31 | 5.376,05 | 5.329,70 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
