Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 20.403 | 0.17 | 0.86 | 20.403 | 20.403 | 20.403 | 0 |
| 1780936200 | 20.229 | -0.4 | -1.95 | 20.229 | 20.229 | 20.229 | 0 |
| 1780677000 | 20.631 | -0.2 | -0.97 | 20.631 | 20.631 | 20.631 | 0 |
| 1780590600 | 20.833 | -0.32 | -1.53 | 20.833 | 20.833 | 20.833 | 0 |
| 1780504200 | 21.156 | -0.24 | -1.11 | 21.156 | 21.156 | 21.156 | 0 |
| 1780417800 | 21.393 | 0.64 | 3.09 | 21.395 | 21.395 | 21.393 | 1700 |
| 1780331400 | 20.751 | 0.01 | 0.04 | 20.751 | 20.751 | 20.751 | 0 |
| 1780072200 | 20.742 | -0.12 | -0.59 | 20.742 | 20.742 | 20.742 | 0 |
| 1779985800 | 20.866 | -0.2 | -0.94 | 20.866 | 20.866 | 20.866 | 0 |
| 1779899400 | 21.064 | -0.29 | -1.35 | 21.064 | 21.064 | 21.064 | 0 |
| 1779813000 | 21.353 | 0.41 | 1.96 | 21.353 | 21.353 | 21.353 | 0 |
| 1779726600 | 20.943 | 0.03 | 0.14 | 20.943 | 20.943 | 20.943 | 0 |
| 1779467400 | 20.913 | -0.12 | -0.57 | 20.913 | 20.913 | 20.913 | 420 |
| 1779381000 | 21.033 | -0.38 | -1.79 | 20.941 | 21.033 | 20.941 | 420 |
| 1779294600 | 21.417 | -0.03 | -0.13 | 21.417 | 21.417 | 21.417 | 0 |
| 1779208200 | 21.445 | 0.22 | 1.04 | 21.445 | 21.445 | 21.445 | 0 |
| 1779121800 | 21.225 | -0.31 | -1.43 | 21.225 | 21.225 | 21.225 | 0 |
| 1778862600 | 21.533 | -0.38 | -1.73 | 21.533 | 21.533 | 21.533 | 0 |
| 1778776200 | 21.911 | -0.38 | -1.71 | 21.911 | 21.911 | 21.911 | 0 |
| 1778689800 | 22.293 | 0.42 | 1.92 | 21.954 | 22.293 | 21.954 | 420 |
| 1778603400 | 21.872 | -0.03 | -0.13 | 21.872 | 21.872 | 21.872 | 0 |
| 1778517000 | 21.9 | 0.12 | 0.56 | 21.9 | 21.9 | 21.9 | 0 |
| 1778257800 | 21.777 | -0.21 | -0.93 | 21.777 | 21.777 | 21.777 | 0 |
| 1778171400 | 21.982 | 0.41 | 1.91 | 21.982 | 21.982 | 21.982 | 0 |
| 1778085000 | 21.569 | 0.2 | 0.95 | 21.569 | 21.569 | 21.569 | 0 |
| 1777998600 | 21.365 | 0.19 | 0.88 | 21.365 | 21.365 | 21.365 | 0 |
| 1777912200 | 21.178 | 0.06 | 0.27 | 21.178 | 21.178 | 21.178 | 0 |
| 1777566600 | 21.122 | 0.12 | 0.57 | 21.122 | 21.122 | 21.122 | 0 |
| 1777480200 | 21.002 | -0.02 | -0.10 | 21.002 | 21.002 | 21.002 | 0 |
| 1777393800 | 21.022 | 0 | 0.00 | 21.022 | 21.022 | 21.022 | 0 |
| 1777307400 | 21.022 | -0.19 | -0.90 | 21.022 | 21.022 | 21.022 | 0 |
| 1777048200 | 21.212 | 0.01 | 0.06 | 21.212 | 21.212 | 21.212 | 0 |
| 1776961800 | 21.199 | -0.21 | -0.97 | 21.199 | 21.199 | 21.199 | 0 |
| 1776875400 | 21.407 | -0.02 | -0.10 | 21.407 | 21.407 | 21.407 | 0 |
| 1776789000 | 21.429 | -0.22 | -0.99 | 21.429 | 21.429 | 21.429 | 0 |
| 1776702600 | 21.644 | 0.31 | 1.45 | 21.644 | 21.644 | 21.644 | 0 |
| 1776443400 | 21.335 | -0.06 | -0.30 | 21.335 | 21.335 | 21.335 | 0 |
| 1776357000 | 21.399 | 0.41 | 1.96 | 21.399 | 21.399 | 21.399 | 0 |
| 1776270600 | 20.987 | 0.01 | 0.07 | 20.987 | 20.987 | 20.987 | 0 |
| 1776184200 | 20.972 | 0.19 | 0.91 | 20.972 | 20.972 | 20.972 | 0 |
| 1776097800 | 20.783 | 0.02 | 0.10 | 20.783 | 20.783 | 20.783 | 0 |
| 1775838600 | 20.762 | 0 | 0.00 | 20.762 | 20.762 | 20.762 | 0 |
| 1775752200 | 20.762 | -0.26 | -1.24 | 20.762 | 20.762 | 20.762 | 0 |
| 1775665800 | 21.022 | 0.61 | 2.97 | 21.022 | 21.022 | 21.022 | 0 |
| 1775579400 | 20.415 | -0.05 | -0.24 | 20.415 | 20.415 | 20.415 | 0 |
| 1775147400 | 20.464 | -0.28 | -1.35 | 20.464 | 20.464 | 20.464 | 0 |
| 1775061000 | 20.743 | 0.38 | 1.85 | 20.743 | 20.743 | 20.743 | 0 |
| 1774974600 | 20.367 | -0.08 | -0.41 | 20.367 | 20.367 | 20.367 | 0 |
| 1774888200 | 20.451 | -0.25 | -1.18 | 20.451 | 20.451 | 20.451 | 0 |
| 1774632600 | 20.696 | 0.15 | 0.73 | 20.696 | 20.696 | 20.696 | 0 |
| 1774546200 | 20.545 | -0.36 | -1.71 | 20.523 | 20.545 | 20.523 | 8 |
| 1774459800 | 20.903 | 0.24 | 1.18 | 20.903 | 20.903 | 20.903 | 0 |
| 1774373400 | 20.659 | 0.32 | 1.59 | 20.659 | 20.659 | 20.659 | 0 |
| 1774287000 | 20.335 | -0.68 | -3.21 | 20.335 | 20.335 | 20.335 | 0 |
| 1774027800 | 21.01 | -0.48 | -2.21 | 21.01 | 21.01 | 21.01 | 0 |
| 1773941400 | 21.485 | -0.21 | -0.97 | 21.485 | 21.485 | 21.485 | 0 |
| 1773855000 | 21.696 | -0.4 | -1.83 | 22.055 | 22.055 | 21.696 | 3362 |
| 1773768600 | 22.1 | -0.08 | -0.34 | 22.1 | 22.1 | 22.1 | 0 |
| 1773682200 | 22.176 | 0.19 | 0.86 | 22.176 | 22.176 | 22.176 | 0 |
| 1773423000 | 21.988 | 0 | 0.00 | 21.988 | 21.988 | 21.988 | 0 |
| 1773336600 | 21.987 | -0.01 | -0.03 | 21.987 | 21.987 | 21.987 | 0 |
| 1773250200 | 21.993 | -0.18 | -0.81 | 21.993 | 21.993 | 21.993 | 0 |
| 1773163800 | 22.173 | 0.63 | 2.91 | 22.007 | 22.173 | 22.007 | 420 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
