Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7.426,07 | 7.547,86 | 7.203,62 | 0,00 | 0 | -127,53 | -1,72% |
| 1 Mese | 7.525,07 | 7.601,25 | 7.203,62 | 0,00 | 0 | -226,53 | -3,01% |
| 3 Mesi | 5.571,12 | 7.614,79 | 5.370,64 | 0,00 | 0 | 1.727,42 | 31,01% |
| 6 Mesi | 5.393,12 | 7.614,79 | 5.332,81 | 0,00 | 0 | 1.905,42 | 35,33% |
| 1 Anno | 5.452,77 | 7.614,79 | 5.332,81 | 0,00 | 0 | 1.845,77 | 33,85% |
| 3 Anni | 5.452,77 | 7.614,79 | 5.332,81 | 0,00 | 0 | 1.845,77 | 33,85% |
| 5 Anni | 5.452,77 | 7.614,79 | 5.332,81 | 0,00 | 0 | 1.845,77 | 33,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 7.212,59 | -174,30 | -2,36% | 7.348,82 | 7.364,32 | 7.203,62 | 0 |
| 10 Mar 2025 | 7.386,89 | -51,00 | -0,69% | 7.476,89 | 7.481,16 | 7.377,48 | 0 |
| 07 Mar 2025 | 7.437,89 | -83,12 | -1,11% | 7.504,06 | 7.504,06 | 7.396,67 | 0 |
| 06 Mar 2025 | 7.521,01 | 30,48 | 0,41% | 7.499,07 | 7.547,86 | 7.473,50 | 0 |
| 05 Mar 2025 | 7.490,53 | 51,91 | 0,70% | 7.426,07 | 7.528,42 | 7.426,07 | 0 |
| 04 Mar 2025 | 7.438,62 | -134,47 | -1,78% | 7.545,73 | 7.545,73 | 7.422,35 | 0 |
| 03 Mar 2025 | 7.573,09 | 71,09 | 0,95% | 7.535,08 | 7.590,80 | 7.504,44 | 0 |
| 28 Feb 2025 | 7.502,00 | -39,61 | -0,53% | 7.509,51 | 7.509,51 | 7.462,64 | 0 |
| 27 Feb 2025 | 7.541,61 | -9,23 | -0,12% | 7.546,64 | 7.546,64 | 7.495,82 | 0 |
| 26 Feb 2025 | 7.550,84 | 60,42 | 0,81% | 7.506,93 | 7.586,51 | 7.506,93 | 0 |
| 25 Feb 2025 | 7.490,42 | -8,61 | -0,11% | 7.490,72 | 7.511,36 | 7.472,33 | 0 |
| 24 Feb 2025 | 7.499,03 | -26,19 | -0,35% | 7.503,39 | 7.524,11 | 7.468,61 | 0 |
| 21 Feb 2025 | 7.525,22 | 6,57 | 0,09% | 7.516,37 | 7.556,05 | 7.498,91 | 0 |
| 20 Feb 2025 | 7.518,65 | 5,14 | 0,07% | 7.523,88 | 7.545,16 | 7.506,77 | 0 |
| 19 Feb 2025 | 7.513,51 | -69,85 | -0,92% | 7.574,89 | 7.579,85 | 7.499,23 | 0 |
| 18 Feb 2025 | 7.583,36 | 17,68 | 0,23% | 7.576,85 | 7.590,70 | 7.553,45 | 0 |
| 17 Feb 2025 | 7.565,68 | -4,40 | -0,06% | 7.566,23 | 7.570,77 | 7.553,26 | 0 |
| 14 Feb 2025 | 7.570,08 | -5,82 | -0,08% | 7.595,86 | 7.601,25 | 7.568,39 | 0 |
| 13 Feb 2025 | 7.575,90 | 74,72 | 1,00% | 7.505,42 | 7.589,54 | 7.505,42 | 0 |
| 12 Feb 2025 | 7.501,18 | -19,69 | -0,26% | 7.525,07 | 7.539,82 | 7.476,67 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
