Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -155.88 | -1.85477585745 | 8404.25 | 8453.38 | 8168.47 | 0 | 0 | IX |
| 4 | 164.34 | 2.03289695857 | 8084.03 | 8467.23 | 8084.03 | 0 | 0 | IX |
| 12 | 295.06 | 3.70990191505 | 7953.31 | 8467.23 | 7746.29 | 0 | 0 | IX |
| 26 | 391.17 | 4.97849106552 | 7857.2 | 8467.23 | 7226.53 | 0 | 0 | IX |
| 52 | 1200.04 | 17.0258770517 | 7048.33 | 8467.23 | 6934.45 | 0 | 0 | IX |
| 156 | 2795.6 | 51.2693548417 | 5452.77 | 8467.23 | 5332.81 | 0 | 0 | IX |
| 260 | 2795.6 | 51.2693548417 | 5452.77 | 8467.23 | 5332.81 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 8271.22 | 29.35 | 0.36 | 8244.98 | 8278.99 | 8168.47 | 0 |
| 1783528200 | 8241.87 | -147.67 | -1.76 | 8378.33 | 8378.33 | 8229.7099 | 0 |
| 1783441800 | 8389.54 | -21.62 | -0.26 | 8423.36 | 8449 | 8383.89 | 0 |
| 1783355400 | 8411.16 | -12.43 | -0.15 | 8440.87 | 8453.3799 | 8382.79 | 0 |
| 1783096200 | 8423.59 | 134.79 | 1.63 | 8404.25 | 8435.02 | 8371.84 | 0 |
| 1783009800 | 8288.8 | 0 | 0.00 | 8288.8 | 8288.8 | 8288.8 | 0 |
| 1782923400 | 8288.8 | -67.71 | -0.81 | 8354.56 | 8354.56 | 8252.32 | 0 |
| 1782837000 | 8356.51 | 7.06 | 0.08 | 8353 | 8424.19 | 8329.04 | 0 |
| 1782750600 | 8349.45 | -30.42 | -0.36 | 8379.08 | 8389.64 | 8339.17 | 0 |
| 1782491400 | 8379.87 | -42.82 | -0.51 | 8428 | 8428 | 8337.59 | 0 |
| 1782405000 | 8422.69 | 51.47 | 0.61 | 8360.27 | 8467.23 | 8360.27 | 0 |
| 1782318600 | 8371.22 | 35.6 | 0.43 | 8332.67 | 8385.15 | 8321.8 | 0 |
| 1782232200 | 8335.62 | -49.4 | -0.59 | 8381.89 | 8381.89 | 8297.33 | 0 |
| 1782145800 | 8385.02 | -37.04 | -0.44 | 8362.35 | 8390.94 | 8305.84 | 0 |
| 1781886600 | 8422.06 | 0 | 0.00 | 8422.06 | 8422.06 | 8422.06 | 0 |
| 1781800200 | 8422.06 | 35.15 | 0.42 | 8394.11 | 8459.95 | 8389.4599 | 0 |
| 1781713800 | 8386.91 | 53.35 | 0.64 | 8337.7 | 8396 | 8326.59 | 0 |
| 1781627400 | 8333.56 | 40.36 | 0.49 | 8296.58 | 8353.8799 | 8281.33 | 0 |
| 1781541000 | 8293.2 | 102.55 | 1.25 | 8269.61 | 8357.03 | 8269.61 | 0 |
| 1781281800 | 8190.65 | 114.85 | 1.42 | 8084.03 | 8214.82 | 8084.03 | 0 |
| 1781195400 | 8075.8 | 70.18 | 0.88 | 8000.19 | 8092.92 | 8000.19 | 0 |
| 1781109000 | 8005.62 | -99.5 | -1.23 | 8092.61 | 8108.54 | 7997 | 0 |
| 1781022600 | 8105.12 | -55.32 | -0.68 | 8162.05 | 8213.1 | 8096.75 | 0 |
| 1780936200 | 8160.44 | -16.68 | -0.20 | 8148.48 | 8177.29 | 8086.82 | 0 |
| 1780677000 | 8177.12 | -29 | -0.35 | 8204.72 | 8228.91 | 8176.91 | 0 |
| 1780590600 | 8206.12 | 51.87 | 0.64 | 8118.26 | 8206.12 | 8112.96 | 0 |
| 1780504200 | 8154.25 | -35.27 | -0.43 | 8209.54 | 8209.54 | 8132.2 | 0 |
| 1780417800 | 8189.52 | 41.59 | 0.51 | 8134.68 | 8206.35 | 8134.68 | 0 |
| 1780331400 | 8147.93 | -10.24 | -0.13 | 8159.59 | 8200.02 | 8117.68 | 0 |
| 1780072200 | 8158.17 | 47.84 | 0.59 | 8145.99 | 8205.4599 | 8143.54 | 0 |
| 1779985800 | 8110.33 | -24.14 | -0.30 | 8161.87 | 8161.87 | 8082.75 | 0 |
| 1779899400 | 8134.47 | 10.11 | 0.12 | 8116.1 | 8190.27 | 8114.38 | 0 |
| 1779813000 | 8124.36 | -32.93 | -0.40 | 8165.35 | 8165.35 | 8106.95 | 0 |
| 1779726600 | 8157.29 | 116.41 | 1.45 | 8072.59 | 8169.65 | 8072.59 | 0 |
| 1779467400 | 8040.88 | 67.35 | 0.84 | 8008.75 | 8071.51 | 8008.75 | 0 |
| 1779381000 | 7973.53 | 13.67 | 0.17 | 7981.57 | 8007.22 | 7940.12 | 0 |
| 1779294600 | 7959.86 | 129.51 | 1.65 | 7814.05 | 7971.52 | 7801.81 | 0 |
| 1779208200 | 7830.35 | 13.56 | 0.17 | 7828.51 | 7884.57 | 7809.67 | 0 |
| 1779121800 | 7816.79 | -21.36 | -0.27 | 7809.08 | 7857.43 | 7746.29 | 0 |
| 1778862600 | 7838.15 | -87.76 | -1.11 | 7939.36 | 7939.36 | 7822.64 | 0 |
| 1778776200 | 7925.91 | 77.41 | 0.99 | 7881.72 | 7939.63 | 7881.72 | 0 |
| 1778689800 | 7848.5 | 44.66 | 0.57 | 7834.48 | 7868.82 | 7809.48 | 0 |
| 1778603400 | 7803.84 | -82.11 | -1.04 | 7869.28 | 7869.28 | 7786.31 | 0 |
| 1778517000 | 7885.95 | -7.2 | -0.09 | 7893.78 | 7893.78 | 7839.11 | 0 |
| 1778257800 | 7893.15 | -52.16 | -0.66 | 7937.43 | 7937.43 | 7887.04 | 0 |
| 1778171400 | 7945.31 | -79.92 | -1.00 | 8030.2 | 8069.24 | 7943.04 | 0 |
| 1778085000 | 8025.23 | 170.94 | 2.18 | 7862.02 | 8044.01 | 7862.02 | 0 |
| 1777998600 | 7854.29 | 52.72 | 0.68 | 7829.24 | 7854.46 | 7788.8 | 0 |
| 1777912200 | 7801.57 | -99.22 | -1.26 | 7905.84 | 7926.45 | 7794.25 | 0 |
| 1777566600 | 7900.79 | 68.33 | 0.87 | 7832.02 | 7901.48 | 7761.11 | 0 |
| 1777480200 | 7832.46 | -71.16 | -0.90 | 7898.69 | 7899.41 | 7800.07 | 0 |
| 1777393800 | 7903.62 | 0 | 0.00 | 7903.62 | 7903.62 | 7903.62 | 0 |
| 1777307400 | 7903.62 | -44.25 | -0.56 | 7944.2 | 7966.37 | 7895.79 | 0 |
| 1777048200 | 7947.87 | -69.6 | -0.87 | 8006.47 | 8006.47 | 7924.51 | 0 |
| 1776961800 | 8017.47 | 50.3 | 0.63 | 7960.22 | 8028.39 | 7939.9 | 0 |
| 1776875400 | 7967.17 | -29.77 | -0.37 | 7972.74 | 8013.1 | 7959.67 | 0 |
| 1776789000 | 7996.94 | -65.83 | -0.82 | 8065.86 | 8081.33 | 7984.83 | 0 |
| 1776702600 | 8062.77 | -57.37 | -0.71 | 8114.61 | 8114.61 | 8041.83 | 0 |
| 1776443400 | 8120.14 | 147.16 | 1.85 | 7953.31 | 8130.8 | 7939.15 | 0 |
| 1776357000 | 7972.98 | 4.13 | 0.05 | 7984.86 | 8028.53 | 7966.46 | 0 |
| 1776270600 | 7968.85 | -26.54 | -0.33 | 8019.01 | 8019.43 | 7963.98 | 0 |
| 1776184200 | 7995.39 | 116.25 | 1.48 | 7891.32 | 8000.27 | 7891.32 | 0 |
| 1776097800 | 7879.14 | -10.93 | -0.14 | 7891.77 | 7891.77 | 7820.79 | 0 |
| 1775838600 | 7890.07 | 0 | 0.00 | 7890.07 | 7890.07 | 7890.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
