Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.23 | 0.752908091525 | 5476.1 | 5583.01 | 5466.04 | 0 | 0 | IX |
| 4 | 114.91 | 2.12700974748 | 5402.42 | 5583.01 | 5281 | 0 | 0 | IX |
| 12 | 494.7 | 9.84942151821 | 5022.63 | 5583.01 | 5022.63 | 0 | 0 | IX |
| 26 | 384.01 | 7.48073371619 | 5133.32 | 5583.01 | 4846.09 | 0 | 0 | IX |
| 52 | 899.82 | 19.4871261784 | 4617.51 | 5583.01 | 4594.65 | 0 | 0 | IX |
| 156 | 1850.49 | 50.465523448 | 3666.84 | 5583.01 | 3578.13 | 0 | 0 | IX |
| 260 | 1850.49 | 50.465523448 | 3666.84 | 5583.01 | 3578.13 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 5533.55 | -24.45 | -0.44 | 5518.59 | 5537.46 | 5481.3 | 0 |
| 1781886600 | 5558 | 0 | 0.00 | 5558 | 5558 | 5558 | 0 |
| 1781800200 | 5558 | 22.28 | 0.40 | 5539.55 | 5583.01 | 5536.4799 | 0 |
| 1781713800 | 5535.72 | 35.21 | 0.64 | 5503.24 | 5541.72 | 5495.9 | 0 |
| 1781627400 | 5500.51 | 26.64 | 0.49 | 5476.1 | 5513.92 | 5466.04 | 0 |
| 1781541000 | 5473.87 | 67.11 | 1.24 | 5458.3 | 5516 | 5458.3 | 0 |
| 1781281800 | 5406.76 | 75.82 | 1.42 | 5336.38 | 5422.71 | 5336.38 | 0 |
| 1781195400 | 5330.9399 | 43.37 | 0.82 | 5281 | 5342.25 | 5281 | 0 |
| 1781109000 | 5287.57 | -65.72 | -1.23 | 5345.02 | 5355.54 | 5281.87 | 0 |
| 1781022600 | 5353.29 | -36.72 | -0.68 | 5390.89 | 5424.61 | 5347.76 | 0 |
| 1780936200 | 5390.01 | -14.95 | -0.28 | 5382.11 | 5401.15 | 5341.35 | 0 |
| 1780677000 | 5404.96 | -19.17 | -0.35 | 5423.21 | 5439.2 | 5404.82 | 0 |
| 1780590600 | 5424.13 | 34.29 | 0.64 | 5366.06 | 5424.13 | 5362.55 | 0 |
| 1780504200 | 5389.84 | -23.52 | -0.43 | 5426.4 | 5426.4 | 5375.27 | 0 |
| 1780417800 | 5413.36 | 27 | 0.50 | 5377.11 | 5424.49 | 5377.11 | 0 |
| 1780331400 | 5386.36 | -10.33 | -0.19 | 5394.08 | 5420.82 | 5366.36 | 0 |
| 1780072200 | 5396.6899 | 31.64 | 0.59 | 5388.64 | 5427.97 | 5387.01 | 0 |
| 1779985800 | 5365.05 | -16.22 | -0.30 | 5399.14 | 5399.14 | 5346.8 | 0 |
| 1779899400 | 5381.27 | 5.99 | 0.11 | 5369.12 | 5418.2 | 5367.9799 | 0 |
| 1779813000 | 5375.28 | -25.73 | -0.48 | 5402.42 | 5402.42 | 5363.75 | 0 |
| 1779726600 | 5401.01 | 75.73 | 1.42 | 5344.91 | 5409.1899 | 5344.91 | 0 |
| 1779467400 | 5325.28 | 44.61 | 0.84 | 5304 | 5345.56 | 5304 | 0 |
| 1779381000 | 5280.67 | 9.05 | 0.17 | 5286 | 5302.9799 | 5258.55 | 0 |
| 1779294600 | 5271.62 | 85.04 | 1.64 | 5175.04 | 5279.34 | 5166.93 | 0 |
| 1779208200 | 5186.58 | 8.98 | 0.17 | 5185.36 | 5222.49 | 5172.88 | 0 |
| 1779121800 | 5177.6 | -14.15 | -0.27 | 5172.49 | 5204.52 | 5130.9 | 0 |
| 1778862600 | 5191.75 | -60.25 | -1.15 | 5258.81 | 5258.81 | 5181.47 | 0 |
| 1778776200 | 5252 | 49.95 | 0.96 | 5222.71 | 5261.09 | 5222.71 | 0 |
| 1778689800 | 5202.05 | 29.02 | 0.56 | 5192.76 | 5215.53 | 5176.1899 | 0 |
| 1778603400 | 5173.03 | -54.44 | -1.04 | 5216.41 | 5216.41 | 5161.41 | 0 |
| 1778517000 | 5227.47 | -13.32 | -0.25 | 5232.67 | 5232.67 | 5196.37 | 0 |
| 1778257800 | 5240.79 | -34.63 | -0.66 | 5270.1899 | 5270.1899 | 5236.7299 | 0 |
| 1778171400 | 5275.42 | -53.06 | -1.00 | 5331.79 | 5357.71 | 5273.91 | 0 |
| 1778085000 | 5328.4799 | 113.5 | 2.18 | 5220.12 | 5340.96 | 5220.12 | 0 |
| 1777998600 | 5214.9799 | 16.84 | 0.32 | 5198.29 | 5215.09 | 5171.35 | 0 |
| 1777912200 | 5198.14 | -68.17 | -1.29 | 5267.64 | 5281.38 | 5193.26 | 0 |
| 1777566600 | 5266.31 | 43.83 | 0.84 | 5220.46 | 5266.77 | 5173.18 | 0 |
| 1777480200 | 5222.4799 | -54.14 | -1.03 | 5266.7 | 5267.18 | 5200.86 | 0 |
| 1777393800 | 5276.62 | 0 | 0.00 | 5276.62 | 5276.62 | 5276.62 | 0 |
| 1777307400 | 5276.62 | -30.43 | -0.57 | 5303.71 | 5318.52 | 5271.38 | 0 |
| 1777048200 | 5307.05 | -46.48 | -0.87 | 5346.18 | 5346.18 | 5291.45 | 0 |
| 1776961800 | 5353.53 | 33.59 | 0.63 | 5315.3 | 5360.82 | 5301.7299 | 0 |
| 1776875400 | 5319.9399 | -19.89 | -0.37 | 5323.66 | 5350.61 | 5314.93 | 0 |
| 1776789000 | 5339.83 | -53.55 | -0.99 | 5385.9399 | 5396.29 | 5331.74 | 0 |
| 1776702600 | 5393.38 | -38.38 | -0.71 | 5428.06 | 5428.06 | 5379.37 | 0 |
| 1776443400 | 5431.76 | 94.2 | 1.76 | 5320.08 | 5438.9 | 5310.6 | 0 |
| 1776357000 | 5337.56 | 2.76 | 0.05 | 5345.51 | 5374.75 | 5333.2 | 0 |
| 1776270600 | 5334.8 | -17.76 | -0.33 | 5368.38 | 5368.65 | 5331.54 | 0 |
| 1776184200 | 5352.56 | 77.82 | 1.48 | 5282.89 | 5355.83 | 5282.89 | 0 |
| 1776097800 | 5274.74 | -7.31 | -0.14 | 5283.1899 | 5283.1899 | 5235.68 | 0 |
| 1775838600 | 5282.05 | 0 | 0.00 | 5282.05 | 5282.05 | 5282.05 | 0 |
| 1775752200 | 5282.05 | -15.26 | -0.29 | 5294.37 | 5294.37 | 5236.52 | 0 |
| 1775665800 | 5297.31 | 221.17 | 4.36 | 5096.26 | 5323.96 | 5096.26 | 0 |
| 1775579400 | 5076.14 | -37.7 | -0.74 | 5124.76 | 5161.83 | 5055.85 | 0 |
| 1775147400 | 5113.84 | -14.14 | -0.28 | 5119.84 | 5132.7 | 5044.7 | 0 |
| 1775061000 | 5127.9799 | 143.85 | 2.89 | 5022.63 | 5130.66 | 5022.63 | 0 |
| 1774974600 | 4984.13 | 8.28 | 0.17 | 4956.74 | 5013.54 | 4948.34 | 0 |
| 1774888200 | 4975.85 | 6.85 | 0.14 | 4942 | 4978.66 | 4922.06 | 0 |
| 1774632600 | 4969 | -41.89 | -0.84 | 5026.6 | 5032.31 | 4960.2299 | 0 |
| 1774546200 | 5010.89 | -60.65 | -1.20 | 5076.02 | 5076.02 | 5009.88 | 0 |
| 1774459800 | 5071.54 | 81 | 1.62 | 5002.13 | 5079.1899 | 5002.13 | 0 |
| 1774373400 | 4990.54 | 27.97 | 0.56 | 4967.84 | 5007.12 | 4934.28 | 0 |
| 1774287000 | 4962.57 | 17.99 | 0.36 | 4919.03 | 5035.56 | 4846.09 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
