Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.85 | 0.626451412109 | 1253.09 | 1277.55 | 1235.22 | 0 | 0 | IX |
| 4 | 13.53 | 1.08464738939 | 1247.41 | 1299.33 | 1227.9 | 0 | 0 | IX |
| 12 | 63.49 | 5.30210029646 | 1197.45 | 1299.33 | 1172.24 | 0 | 0 | IX |
| 26 | 20.23 | 1.63051800985 | 1240.71 | 1299.33 | 1075.88 | 0 | 0 | IX |
| 52 | 58.26 | 4.84418132837 | 1202.68 | 1299.33 | 1075.88 | 0 | 0 | IX |
| 156 | 29.81 | 2.42135274098 | 1231.13 | 1321.52 | 1004.38 | 0 | 0 | IX |
| 260 | -103.91 | -7.61329083782 | 1364.85 | 1428.87 | 1004.38 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1264.8 | -4.41 | -0.35 | 1268.74 | 1275.1 | 1261.3599 | 0 |
| 1783096200 | 1269.21 | 8.9 | 0.71 | 1260.8 | 1270.67 | 1259.5 | 0 |
| 1783009800 | 1260.31 | 21.14 | 1.71 | 1238.94 | 1263.46 | 1238.94 | 0 |
| 1782923400 | 1239.17 | -14.22 | -1.13 | 1253.93 | 1253.93 | 1235.22 | 0 |
| 1782837000 | 1253.39 | 0.46 | 0.04 | 1253.09 | 1259.73 | 1249.3699 | 0 |
| 1782750600 | 1252.93 | -7.37 | -0.58 | 1259.97 | 1260.75 | 1252.39 | 0 |
| 1782491400 | 1260.3 | -6.73 | -0.53 | 1266.65 | 1268.14 | 1255.59 | 0 |
| 1782405000 | 1267.03 | 3.02 | 0.24 | 1263.5 | 1274.66 | 1263.5 | 0 |
| 1782318600 | 1264.01 | 8.41 | 0.67 | 1255.47 | 1264.1199 | 1253.73 | 0 |
| 1782232200 | 1255.6 | -15.79 | -1.24 | 1271.15 | 1271.15 | 1252.52 | 0 |
| 1782145800 | 1271.39 | -1.29 | -0.10 | 1272.35 | 1276.56 | 1261.6099 | 0 |
| 1781886600 | 1272.68 | -3.12 | -0.24 | 1275.52 | 1278.55 | 1269.42 | 0 |
| 1781800200 | 1275.8 | 1.04 | 0.08 | 1274.54 | 1275.8599 | 1262.64 | 0 |
| 1781713800 | 1274.76 | -5.59 | -0.44 | 1280.27 | 1281.01 | 1268.22 | 0 |
| 1781627400 | 1280.35 | 2.59 | 0.20 | 1277.5 | 1282.81 | 1276.73 | 0 |
| 1781541000 | 1277.76 | 7.22 | 0.57 | 1270.94 | 1299.33 | 1270.94 | 0 |
| 1781281800 | 1270.54 | 25.19 | 2.02 | 1246.1199 | 1277.74 | 1246.1199 | 0 |
| 1781195400 | 1245.35 | 6.03 | 0.49 | 1239.82 | 1254.88 | 1236.83 | 0 |
| 1781109000 | 1239.32 | -0.95 | -0.08 | 1240.2 | 1246.78 | 1227.9 | 0 |
| 1781022600 | 1240.27 | -7.43 | -0.60 | 1247.41 | 1261.8699 | 1240.27 | 0 |
| 1780936200 | 1247.7 | -2.32 | -0.19 | 1249.76 | 1250.8599 | 1231.96 | 0 |
| 1780677000 | 1250.02 | -6.84 | -0.54 | 1256.8 | 1263.27 | 1249.72 | 0 |
| 1780590600 | 1256.8599 | -1.98 | -0.16 | 1258.79 | 1266.13 | 1253.1099 | 0 |
| 1780504200 | 1258.84 | 0.37 | 0.03 | 1258.66 | 1262.71 | 1250.48 | 0 |
| 1780417800 | 1258.47 | 16.64 | 1.34 | 1243.09 | 1260.81 | 1243.09 | 0 |
| 1780331400 | 1241.83 | -10.67 | -0.85 | 1252.65 | 1257.04 | 1234.22 | 0 |
| 1780072200 | 1252.5 | 0.22 | 0.02 | 1252.65 | 1266.96 | 1252.5 | 0 |
| 1779985800 | 1252.28 | -1.35 | -0.11 | 1253.3699 | 1256.54 | 1244.33 | 0 |
| 1779899400 | 1253.63 | 14.12 | 1.14 | 1239.6199 | 1265.14 | 1239.6199 | 0 |
| 1779813000 | 1239.51 | -7.52 | -0.60 | 1250.64 | 1250.64 | 1238.73 | 0 |
| 1779726600 | 1247.03 | 18.15 | 1.48 | 1231.27 | 1251.08 | 1231.27 | 0 |
| 1779467400 | 1228.88 | 7.74 | 0.63 | 1221.07 | 1235.41 | 1221.07 | 0 |
| 1779381000 | 1221.14 | -1.67 | -0.14 | 1222.48 | 1232.04 | 1216.75 | 0 |
| 1779294600 | 1222.81 | 18.56 | 1.54 | 1205.1099 | 1231.08 | 1202.28 | 0 |
| 1779208200 | 1204.25 | -6.8 | -0.56 | 1211.66 | 1220.98 | 1202.2 | 0 |
| 1779121800 | 1211.05 | 1.55 | 0.13 | 1209.42 | 1217.56 | 1194.64 | 0 |
| 1778862600 | 1209.5 | -12.22 | -1.00 | 1231.81 | 1231.81 | 1204.98 | 0 |
| 1778776200 | 1221.72 | 0 | 0.00 | 1221.72 | 1221.72 | 1221.72 | 0 |
| 1778689800 | 1221.72 | 0 | 0.00 | 1221.72 | 1221.72 | 1221.72 | 0 |
| 1778603400 | 1221.72 | 0 | 0.00 | 1221.72 | 1221.72 | 1221.72 | 0 |
| 1778517000 | 1221.72 | -1.97 | -0.16 | 1225.55 | 1225.55 | 1217.25 | 0 |
| 1778257800 | 1223.69 | -5.67 | -0.46 | 1228.97 | 1228.97 | 1220.01 | 0 |
| 1778171400 | 1229.3599 | -11.15 | -0.90 | 1240.49 | 1251.56 | 1229.3599 | 0 |
| 1778085000 | 1240.51 | 39.08 | 3.25 | 1201.3699 | 1244.21 | 1201.3699 | 0 |
| 1777998600 | 1201.43 | 14.8 | 1.25 | 1188.26 | 1201.43 | 1187.59 | 0 |
| 1777912200 | 1186.63 | 0.32 | 0.03 | 1202.42 | 1204.93 | 1183.18 | 0 |
| 1777566600 | 1186.31 | 0.93 | 0.08 | 1186.31 | 1200.39 | 1172.24 | 0 |
| 1777480200 | 1185.38 | -6.95 | -0.58 | 1192.59 | 1193.88 | 1182.71 | 0 |
| 1777393800 | 1192.33 | -2.87 | -0.24 | 1195.79 | 1204.99 | 1191.18 | 0 |
| 1777307400 | 1195.2 | -4.1 | -0.34 | 1198.8699 | 1204.98 | 1192.99 | 0 |
| 1777048200 | 1199.3 | 4.12 | 0.34 | 1204.28 | 1208.21 | 1190.66 | 0 |
| 1776961800 | 1195.18 | 0 | 0.00 | 1195.18 | 1195.18 | 1195.18 | 0 |
| 1776875400 | 1195.18 | -9.4 | -0.78 | 1204.3599 | 1208.43 | 1193.59 | 0 |
| 1776789000 | 1204.58 | -13.01 | -1.07 | 1218.26 | 1223.04 | 1204.58 | 0 |
| 1776702600 | 1217.59 | -15.97 | -1.29 | 1232.17 | 1232.17 | 1214.69 | 0 |
| 1776443400 | 1233.56 | 20.35 | 1.68 | 1213.02 | 1236.8 | 1206.2 | 0 |
| 1776357000 | 1213.21 | 1.09 | 0.09 | 1212.15 | 1221.9 | 1212.15 | 0 |
| 1776270600 | 1212.1199 | -5.15 | -0.42 | 1217.13 | 1217.67 | 1209.29 | 0 |
| 1776184200 | 1217.27 | 19.87 | 1.66 | 1197.45 | 1217.27 | 1197.45 | 0 |
| 1776097800 | 1197.4 | -10.83 | -0.90 | 1207.6 | 1207.6 | 1190.34 | 0 |
| 1775838600 | 1208.23 | 8.77 | 0.73 | 1199.6099 | 1217.74 | 1199.6099 | 0 |
| 1775752200 | 1199.46 | -3.94 | -0.33 | 1202.92 | 1203 | 1192.19 | 0 |
| 1775665800 | 1203.4 | 55.42 | 4.83 | 1148.77 | 1212.45 | 1148.77 | 0 |
| 1775579400 | 1147.98 | -13.12 | -1.13 | 1155.6099 | 1174.3 | 1143.8699 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
