Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.95 | -0.395162256017 | 1252.65 | 1266.13 | 1231.96 | 0 | 0 | IX |
| 4 | 22.15 | 1.80735180123 | 1225.55 | 1266.96 | 1194.64 | 0 | 0 | IX |
| 12 | 90.62 | 7.8317834549 | 1157.08 | 1266.96 | 1075.88 | 0 | 0 | IX |
| 26 | 50.01 | 4.17553791048 | 1197.69 | 1290.1 | 1075.88 | 0 | 0 | IX |
| 52 | 45.36 | 3.77264334548 | 1202.34 | 1290.1 | 1075.88 | 0 | 0 | IX |
| 156 | -10.89 | -0.865253974686 | 1258.59 | 1321.52 | 1004.38 | 0 | 0 | IX |
| 260 | -133.86 | -9.68904716408 | 1381.56 | 1428.87 | 1004.38 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 1247.7 | -2.32 | -0.19 | 1249.76 | 1250.8599 | 1231.96 | 0 |
| 1780677000 | 1250.02 | -6.84 | -0.54 | 1256.8 | 1263.27 | 1249.72 | 0 |
| 1780590600 | 1256.8599 | -1.98 | -0.16 | 1258.79 | 1266.13 | 1253.1099 | 0 |
| 1780504200 | 1258.84 | 0.37 | 0.03 | 1258.66 | 1262.71 | 1250.48 | 0 |
| 1780417800 | 1258.47 | 16.64 | 1.34 | 1243.09 | 1260.81 | 1243.09 | 0 |
| 1780331400 | 1241.83 | -10.67 | -0.85 | 1252.65 | 1257.04 | 1234.22 | 0 |
| 1780072200 | 1252.5 | 0.22 | 0.02 | 1252.65 | 1266.96 | 1252.5 | 0 |
| 1779985800 | 1252.28 | -1.35 | -0.11 | 1253.3699 | 1256.54 | 1244.33 | 0 |
| 1779899400 | 1253.63 | 14.12 | 1.14 | 1239.6199 | 1265.14 | 1239.6199 | 0 |
| 1779813000 | 1239.51 | -7.52 | -0.60 | 1250.64 | 1250.64 | 1238.73 | 0 |
| 1779726600 | 1247.03 | 18.15 | 1.48 | 1231.27 | 1251.08 | 1231.27 | 0 |
| 1779467400 | 1228.88 | 7.74 | 0.63 | 1221.07 | 1235.41 | 1221.07 | 0 |
| 1779381000 | 1221.14 | -1.67 | -0.14 | 1222.48 | 1232.04 | 1216.75 | 0 |
| 1779294600 | 1222.81 | 18.56 | 1.54 | 1205.1099 | 1231.08 | 1202.28 | 0 |
| 1779208200 | 1204.25 | -6.8 | -0.56 | 1211.66 | 1220.98 | 1202.2 | 0 |
| 1779121800 | 1211.05 | 1.55 | 0.13 | 1209.42 | 1217.56 | 1194.64 | 0 |
| 1778862600 | 1209.5 | -21.91 | -1.78 | 1231.81 | 1231.81 | 1204.98 | 0 |
| 1778776200 | 1231.41 | 14.22 | 1.17 | 1217.65 | 1232.9 | 1217.65 | 0 |
| 1778689800 | 1217.19 | 8.22 | 0.68 | 1208.93 | 1219.76 | 1206.56 | 0 |
| 1778603400 | 1208.97 | -12.75 | -1.04 | 1221.47 | 1221.7 | 1207.7 | 0 |
| 1778517000 | 1221.72 | -1.97 | -0.16 | 1225.55 | 1225.55 | 1217.25 | 0 |
| 1778257800 | 1223.69 | -5.67 | -0.46 | 1228.97 | 1228.97 | 1220.01 | 0 |
| 1778171400 | 1229.3599 | -11.15 | -0.90 | 1240.49 | 1251.56 | 1229.3599 | 0 |
| 1778085000 | 1240.51 | 39.08 | 3.25 | 1201.3699 | 1244.21 | 1201.3699 | 0 |
| 1777998600 | 1201.43 | 14.8 | 1.25 | 1188.26 | 1201.43 | 1187.59 | 0 |
| 1777912200 | 1186.63 | 0.32 | 0.03 | 1202.42 | 1204.93 | 1183.18 | 0 |
| 1777566600 | 1186.31 | 0.93 | 0.08 | 1186.31 | 1200.39 | 1172.24 | 0 |
| 1777480200 | 1185.38 | -9.82 | -0.82 | 1192.59 | 1193.88 | 1182.71 | 0 |
| 1777393800 | 1195.2 | 0 | 0.00 | 1195.2 | 1195.2 | 1195.2 | 0 |
| 1777307400 | 1195.2 | -4.1 | -0.34 | 1198.8699 | 1204.98 | 1192.99 | 0 |
| 1777048200 | 1199.3 | -5.47 | -0.45 | 1204.28 | 1208.21 | 1190.66 | 0 |
| 1776961800 | 1204.77 | 9.59 | 0.80 | 1194.76 | 1206.05 | 1192.44 | 0 |
| 1776875400 | 1195.18 | -9.4 | -0.78 | 1204.3599 | 1208.43 | 1193.59 | 0 |
| 1776789000 | 1204.58 | -13.01 | -1.07 | 1218.26 | 1223.04 | 1204.58 | 0 |
| 1776702600 | 1217.59 | -15.97 | -1.29 | 1232.17 | 1232.17 | 1214.69 | 0 |
| 1776443400 | 1233.56 | 20.35 | 1.68 | 1213.02 | 1236.8 | 1206.2 | 0 |
| 1776357000 | 1213.21 | 1.09 | 0.09 | 1212.15 | 1221.9 | 1212.15 | 0 |
| 1776270600 | 1212.1199 | -5.15 | -0.42 | 1217.13 | 1217.67 | 1209.29 | 0 |
| 1776184200 | 1217.27 | 19.87 | 1.66 | 1197.45 | 1217.27 | 1197.45 | 0 |
| 1776097800 | 1197.4 | -2.06 | -0.17 | 1207.6 | 1207.6 | 1190.34 | 0 |
| 1775838600 | 1199.46 | 0 | 0.00 | 1199.46 | 1199.46 | 1199.46 | 0 |
| 1775752200 | 1199.46 | -3.94 | -0.33 | 1202.92 | 1203 | 1192.19 | 0 |
| 1775665800 | 1203.4 | 55.42 | 4.83 | 1148.77 | 1212.45 | 1148.77 | 0 |
| 1775579400 | 1147.98 | -8.19 | -0.71 | 1155.6099 | 1174.3 | 1143.8699 | 0 |
| 1775147400 | 1156.17 | -4.93 | -0.42 | 1160.73 | 1160.73 | 1141.4 | 0 |
| 1775061000 | 1161.1 | 30.46 | 2.69 | 1131.29 | 1164.46 | 1131.29 | 0 |
| 1774974600 | 1130.64 | 10.77 | 0.96 | 1119.68 | 1135.8 | 1119.66 | 0 |
| 1774888200 | 1119.8699 | 7.41 | 0.67 | 1111.99 | 1119.8699 | 1107.35 | 0 |
| 1774632600 | 1112.46 | -10.65 | -0.95 | 1123.26 | 1123.31 | 1107.44 | 0 |
| 1774546200 | 1123.1099 | -10.67 | -0.94 | 1133.6199 | 1134.91 | 1122.32 | 0 |
| 1774459800 | 1133.78 | 15.03 | 1.34 | 1118.93 | 1142.49 | 1118.93 | 0 |
| 1774373400 | 1118.75 | -2.09 | -0.19 | 1120.8599 | 1124.93 | 1111.05 | 0 |
| 1774287000 | 1120.84 | 15.52 | 1.40 | 1104.9 | 1140.81 | 1075.88 | 0 |
| 1774027800 | 1105.32 | -21.5 | -1.91 | 1126.8699 | 1140.27 | 1105.32 | 0 |
| 1773941400 | 1126.82 | -35.45 | -3.05 | 1161.95 | 1161.95 | 1124.19 | 0 |
| 1773855000 | 1162.27 | -1.69 | -0.15 | 1165.74 | 1180.01 | 1158.41 | 0 |
| 1773768600 | 1163.96 | 2.17 | 0.19 | 1162.15 | 1171.78 | 1160.43 | 0 |
| 1773682200 | 1161.79 | 4.49 | 0.39 | 1157.08 | 1167.98 | 1150.26 | 0 |
| 1773423000 | 1157.3 | -11.86 | -1.01 | 1168.91 | 1175.8699 | 1157.1099 | 0 |
| 1773336600 | 1169.16 | -4.97 | -0.42 | 1173.95 | 1179.18 | 1163.67 | 0 |
| 1773250200 | 1174.13 | -5.89 | -0.50 | 1179.68 | 1181.76 | 1166.42 | 0 |
| 1773163800 | 1180.02 | 26.39 | 2.29 | 1154.78 | 1188.42 | 1154.78 | 0 |
| 1773077400 | 1153.63 | -21.54 | -1.83 | 1174.23 | 1174.23 | 1137.97 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
