Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56.99 | 1.28281891522 | 4442.56 | 4551.3 | 4369.49 | 0 | 0 | IX |
| 4 | 127.65 | 2.91978316064 | 4371.9 | 4598.14 | 4360.92 | 0 | 0 | IX |
| 12 | 402.42 | 9.82199734936 | 4097.13 | 4598.14 | 4077.47 | 0 | 0 | IX |
| 26 | 425.37 | 10.4406285437 | 4074.18 | 4598.14 | 3686.37 | 0 | 0 | IX |
| 52 | 778.1 | 20.9085168416 | 3721.45 | 4598.14 | 3686.37 | 0 | 0 | IX |
| 156 | 1000.5 | 28.5934753719 | 3499.05 | 4598.14 | 2993.6 | 0 | 0 | IX |
| 260 | 986.37 | 28.0762727785 | 3513.18 | 4598.14 | 2767.63 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4516.35 | 26.14 | 0.58 | 4497.42 | 4520.14 | 4489.09 | 0 |
| 1783009800 | 4490.21 | 76.26 | 1.73 | 4427.08 | 4501.4399 | 4427.08 | 0 |
| 1782923400 | 4413.95 | 1.18 | 0.03 | 4425.52 | 4425.52 | 4369.49 | 0 |
| 1782837000 | 4412.77 | -7.95 | -0.18 | 4421.29 | 4429.1899 | 4397.02 | 0 |
| 1782750600 | 4420.72 | -24.32 | -0.55 | 4442.56 | 4455.33 | 4420.72 | 0 |
| 1782491400 | 4445.04 | -12.68 | -0.28 | 4446.2299 | 4456.41 | 4410.7 | 0 |
| 1782405000 | 4457.72 | 7.5 | 0.17 | 4442.77 | 4488.53 | 4435.96 | 0 |
| 1782318600 | 4450.22 | 11.63 | 0.26 | 4435.57 | 4457.13 | 4409.02 | 0 |
| 1782232200 | 4438.59 | -7.04 | -0.16 | 4416.45 | 4459.84 | 4411.4 | 0 |
| 1782145800 | 4445.63 | -15.31 | -0.34 | 4469.57 | 4476.79 | 4418.58 | 0 |
| 1781886600 | 4460.9399 | 2.55 | 0.06 | 4452.43 | 4471.95 | 4443.51 | 0 |
| 1781800200 | 4458.39 | -20.33 | -0.45 | 4455.58 | 4467.05 | 4412.2299 | 0 |
| 1781713800 | 4478.72 | -27.79 | -0.62 | 4488.07 | 4501.96 | 4456.67 | 0 |
| 1781627400 | 4506.51 | -18.7 | -0.41 | 4518.83 | 4524.7299 | 4498.6899 | 0 |
| 1781541000 | 4525.21 | 29.46 | 0.66 | 4581.93 | 4598.14 | 4525.21 | 0 |
| 1781281800 | 4495.75 | 94.48 | 2.15 | 4470.38 | 4512.21 | 4456.62 | 0 |
| 1781195400 | 4401.27 | 17.42 | 0.40 | 4374.65 | 4444.25 | 4371.12 | 0 |
| 1781109000 | 4383.85 | -10.98 | -0.25 | 4419.84 | 4420.91 | 4360.92 | 0 |
| 1781022600 | 4394.83 | -37.85 | -0.85 | 4431.24 | 4475.89 | 4394.65 | 0 |
| 1780936200 | 4432.68 | 4.1 | 0.09 | 4371.9 | 4444.92 | 4366.79 | 0 |
| 1780677000 | 4428.58 | -53.08 | -1.18 | 4476.58 | 4503.9 | 4428.58 | 0 |
| 1780590600 | 4481.66 | 59.98 | 1.36 | 4427.95 | 4481.66 | 4424.63 | 0 |
| 1780504200 | 4421.68 | -30.83 | -0.69 | 4441.02 | 4450.89 | 4414.8 | 0 |
| 1780417800 | 4452.51 | 37.59 | 0.85 | 4454.67 | 4497.9399 | 4434.6899 | 0 |
| 1780331400 | 4414.92 | 0.53 | 0.01 | 4409.5 | 4446.5 | 4375.01 | 0 |
| 1780072200 | 4414.39 | 11.81 | 0.27 | 4430.2 | 4457.04 | 4411.61 | 0 |
| 1779985800 | 4402.58 | -16.26 | -0.37 | 4399.88 | 4418.55 | 4372.21 | 0 |
| 1779899400 | 4418.84 | 31.05 | 0.71 | 4416.47 | 4453.62 | 4412.49 | 0 |
| 1779813000 | 4387.79 | -22.73 | -0.52 | 4408.06 | 4416.54 | 4386.15 | 0 |
| 1779726600 | 4410.52 | 59.9 | 1.38 | 4400.67 | 4421.08 | 4388.38 | 0 |
| 1779467400 | 4350.62 | 42.98 | 1.00 | 4350.74 | 4367.34 | 4330.1899 | 0 |
| 1779381000 | 4307.64 | -14.33 | -0.33 | 4329.37 | 4352.76 | 4288.24 | 0 |
| 1779294600 | 4321.97 | 70.69 | 1.66 | 4240.88 | 4356.89 | 4239.77 | 0 |
| 1779208200 | 4251.28 | 5.74 | 0.14 | 4256.05 | 4306.31 | 4251.28 | 0 |
| 1779121800 | 4245.54 | 28.62 | 0.68 | 4184.1 | 4265.27 | 4183.47 | 0 |
| 1778862600 | 4216.92 | -10.19 | -0.24 | 4248.17 | 4260.52 | 4199.36 | 0 |
| 1778776200 | 4227.11 | 0 | 0.00 | 4227.11 | 4227.11 | 4227.11 | 0 |
| 1778689800 | 4227.11 | 0 | 0.00 | 4227.11 | 4227.11 | 4227.11 | 0 |
| 1778603400 | 4227.11 | 0 | 0.00 | 4227.11 | 4227.11 | 4227.11 | 0 |
| 1778517000 | 4227.11 | -18.08 | -0.43 | 4231.15 | 4246.83 | 4216.4 | 0 |
| 1778257800 | 4245.1899 | -27.79 | -0.65 | 4243.66 | 4260.83 | 4231.84 | 0 |
| 1778171400 | 4272.9799 | -27.92 | -0.65 | 4312.26 | 4330.79 | 4272.9799 | 0 |
| 1778085000 | 4300.9 | 118.39 | 2.83 | 4227.95 | 4344.16 | 4218.7 | 0 |
| 1777998600 | 4182.51 | 50.95 | 1.23 | 4131.01 | 4184.02 | 4131.01 | 0 |
| 1777912200 | 4131.56 | 43.57 | 1.07 | 4188.97 | 4188.97 | 4113.58 | 0 |
| 1777566600 | 4087.99 | -51.18 | -1.24 | 4087.99 | 4153.1 | 4077.47 | 0 |
| 1777480200 | 4139.17 | -11.64 | -0.28 | 4158.38 | 4164.91 | 4121.66 | 0 |
| 1777393800 | 4150.81 | -35.65 | -0.85 | 4183.9399 | 4196.9799 | 4142.47 | 0 |
| 1777307400 | 4186.46 | 0.42 | 0.01 | 4193.95 | 4219.02 | 4177.3 | 0 |
| 1777048200 | 4186.04 | -11.26 | -0.27 | 4193.52 | 4228.01 | 4160.88 | 0 |
| 1776961800 | 4197.3 | 0 | 0.00 | 4197.3 | 4197.3 | 4197.3 | 0 |
| 1776875400 | 4197.3 | -76.37 | -1.79 | 4252.57 | 4256.77 | 4193.65 | 0 |
| 1776789000 | 4273.67 | -20.65 | -0.48 | 4302.81 | 4327.28 | 4269.46 | 0 |
| 1776702600 | 4294.32 | -41.01 | -0.95 | 4275.1899 | 4307.2299 | 4272.57 | 0 |
| 1776443400 | 4335.33 | 99.13 | 2.34 | 4239.36 | 4348.9 | 4238.7 | 0 |
| 1776357000 | 4236.2 | 11.62 | 0.28 | 4234.46 | 4260.1 | 4225.51 | 0 |
| 1776270600 | 4224.58 | 2.77 | 0.07 | 4217.95 | 4230.04 | 4197.33 | 0 |
| 1776184200 | 4221.81 | 79.9 | 1.93 | 4180.02 | 4221.81 | 4176.74 | 0 |
| 1776097800 | 4141.91 | -4.3 | -0.10 | 4097.13 | 4141.91 | 4094.36 | 0 |
| 1775838600 | 4146.21 | 32.94 | 0.80 | 4125.7 | 4175.09 | 4118.26 | 0 |
| 1775752200 | 4113.27 | -31.7 | -0.76 | 4136.78 | 4143.85 | 4089.26 | 0 |
| 1775665800 | 4144.97 | 173.88 | 4.38 | 4150.54 | 4188.32 | 4135.85 | 0 |
| 1775579400 | 3971.09 | -13.52 | -0.34 | 4024.53 | 4070.21 | 3965.71 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
