Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8 | 0.327051224398 | 1467.66 | 1497.51 | 1451.25 | 0 | 0 | IX |
| 4 | 53.94 | 3.8025547754 | 1418.52 | 1497.51 | 1397.15 | 0 | 0 | IX |
| 12 | 139.56 | 10.4704028809 | 1332.9 | 1497.51 | 1247.6 | 0 | 0 | IX |
| 26 | 118.7 | 8.76817161092 | 1353.76 | 1497.51 | 1247.6 | 0 | 0 | IX |
| 52 | 85.57 | 6.1699197485 | 1386.89 | 1497.51 | 1247.6 | 0 | 0 | IX |
| 156 | 64.23 | 4.56104471571 | 1408.23 | 1497.51 | 1170.83 | 0 | 0 | IX |
| 260 | -155.51 | -9.552387329 | 1627.97 | 1647.12 | 1166.3 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 1472.46 | -17.88 | -1.20 | 1488.42 | 1497.51 | 1472.46 | 0 |
| 1780590600 | 1490.34 | 19.73 | 1.34 | 1472.47 | 1490.34 | 1471.3699 | 0 |
| 1780504200 | 1470.6099 | -10.48 | -0.71 | 1477.04 | 1480.33 | 1468.32 | 0 |
| 1780417800 | 1481.09 | 11.62 | 0.79 | 1481.81 | 1496.21 | 1475.16 | 0 |
| 1780331400 | 1469.47 | -1.04 | -0.07 | 1467.66 | 1479.99 | 1456.17 | 0 |
| 1780072200 | 1470.51 | 3.72 | 0.25 | 1475.77 | 1484.72 | 1469.58 | 0 |
| 1779985800 | 1466.79 | -5.64 | -0.38 | 1465.9 | 1472.1199 | 1456.68 | 0 |
| 1779899400 | 1472.43 | 9.87 | 0.67 | 1471.64 | 1484.03 | 1470.32 | 0 |
| 1779813000 | 1462.56 | -11.32 | -0.77 | 1469.33 | 1472.17 | 1462.01 | 0 |
| 1779726600 | 1473.88 | 19.14 | 1.32 | 1470.59 | 1477.41 | 1466.48 | 0 |
| 1779467400 | 1454.74 | 14.16 | 0.98 | 1454.78 | 1460.33 | 1447.9 | 0 |
| 1779381000 | 1440.58 | -5.01 | -0.35 | 1447.85 | 1455.67 | 1434.09 | 0 |
| 1779294600 | 1445.59 | 22.85 | 1.61 | 1418.45 | 1457.28 | 1418.08 | 0 |
| 1779208200 | 1422.74 | 1.71 | 0.12 | 1424.34 | 1441.16 | 1422.74 | 0 |
| 1779121800 | 1421.03 | 8.94 | 0.63 | 1400.46 | 1427.64 | 1400.25 | 0 |
| 1778862600 | 1412.09 | -5.07 | -0.36 | 1422.56 | 1426.7 | 1406.2 | 0 |
| 1778776200 | 1417.16 | 0 | 0.00 | 1417.16 | 1417.16 | 1417.16 | 0 |
| 1778689800 | 1417.16 | 0 | 0.00 | 1417.16 | 1417.16 | 1417.16 | 0 |
| 1778603400 | 1417.16 | 0 | 0.00 | 1417.16 | 1417.16 | 1417.16 | 0 |
| 1778517000 | 1417.16 | -7.47 | -0.52 | 1418.52 | 1423.78 | 1413.57 | 0 |
| 1778257800 | 1424.63 | -10.84 | -0.76 | 1424.1199 | 1429.88 | 1420.14 | 0 |
| 1778171400 | 1435.47 | -9.6 | -0.66 | 1448.67 | 1454.9 | 1435.47 | 0 |
| 1778085000 | 1445.07 | 39.57 | 2.82 | 1420.56 | 1459.6099 | 1417.45 | 0 |
| 1777998600 | 1405.5 | 16.91 | 1.22 | 1388.19 | 1406.01 | 1388.19 | 0 |
| 1777912200 | 1388.59 | 13.82 | 1.01 | 1407.89 | 1407.89 | 1382.54 | 0 |
| 1777566600 | 1374.77 | -17.43 | -1.25 | 1374.77 | 1396.67 | 1371.24 | 0 |
| 1777480200 | 1392.2 | -4.12 | -0.30 | 1398.66 | 1400.85 | 1386.31 | 0 |
| 1777393800 | 1396.32 | -13.1 | -0.93 | 1407.48 | 1411.8699 | 1393.51 | 0 |
| 1777307400 | 1409.42 | -0.5 | -0.04 | 1411.95 | 1420.39 | 1406.34 | 0 |
| 1777048200 | 1409.92 | -4.22 | -0.30 | 1412.44 | 1424.06 | 1401.44 | 0 |
| 1776961800 | 1414.14 | 0 | 0.00 | 1414.14 | 1414.14 | 1414.14 | 0 |
| 1776875400 | 1414.14 | -25.95 | -1.80 | 1432.76 | 1434.18 | 1412.91 | 0 |
| 1776789000 | 1440.09 | -7.18 | -0.50 | 1449.91 | 1458.16 | 1438.67 | 0 |
| 1776702600 | 1447.27 | -14.49 | -0.99 | 1440.82 | 1451.6199 | 1439.93 | 0 |
| 1776443400 | 1461.76 | 33.22 | 2.33 | 1429.39 | 1466.33 | 1429.17 | 0 |
| 1776357000 | 1428.54 | 3.7 | 0.26 | 1427.95 | 1436.6 | 1424.94 | 0 |
| 1776270600 | 1424.84 | 0.72 | 0.05 | 1422.6 | 1426.68 | 1415.65 | 0 |
| 1776184200 | 1424.1199 | 26.75 | 1.91 | 1410.02 | 1424.1199 | 1408.91 | 0 |
| 1776097800 | 1397.3699 | -2.09 | -0.15 | 1382.26 | 1397.3699 | 1381.32 | 0 |
| 1775838600 | 1399.46 | 10.91 | 0.79 | 1392.53 | 1409.21 | 1390.02 | 0 |
| 1775752200 | 1388.55 | -10.91 | -0.78 | 1396.48 | 1398.8699 | 1380.44 | 0 |
| 1775665800 | 1399.46 | 58.51 | 4.36 | 1401.34 | 1414.1 | 1396.38 | 0 |
| 1775579400 | 1340.95 | -5.79 | -0.43 | 1359.01 | 1374.44 | 1339.13 | 0 |
| 1775147400 | 1346.74 | 0 | 0.00 | 1346.74 | 1346.74 | 1346.74 | 0 |
| 1775061000 | 1346.74 | 46.06 | 3.54 | 1348.16 | 1350.3699 | 1336.43 | 0 |
| 1774974600 | 1300.68 | 0 | 0.00 | 1300.68 | 1300.68 | 1300.68 | 0 |
| 1774888200 | 1300.68 | 12.3 | 0.95 | 1282.68 | 1300.68 | 1282.39 | 0 |
| 1774632600 | 1288.38 | -8.49 | -0.65 | 1297.39 | 1299.28 | 1281.34 | 0 |
| 1774546200 | 1296.8699 | -10.57 | -0.81 | 1300.25 | 1312.9 | 1293.7 | 0 |
| 1774459800 | 1307.44 | 14.87 | 1.15 | 1310.3699 | 1318.6099 | 1299.65 | 0 |
| 1774373400 | 1292.57 | 7.24 | 0.56 | 1290.45 | 1297.35 | 1279.3 | 0 |
| 1774287000 | 1285.33 | 7.85 | 0.61 | 1251.41 | 1310.94 | 1247.6 | 0 |
| 1774027800 | 1277.48 | -19.22 | -1.48 | 1307.85 | 1312.25 | 1275.91 | 0 |
| 1773941400 | 1296.7 | -37.13 | -2.78 | 1316.33 | 1318.35 | 1292.65 | 0 |
| 1773855000 | 1333.83 | -6.67 | -0.50 | 1345.63 | 1351.32 | 1328.97 | 0 |
| 1773768600 | 1340.5 | 7.27 | 0.55 | 1332.28 | 1347.6099 | 1330.42 | 0 |
| 1773682200 | 1333.23 | -10 | -0.74 | 1332.9 | 1339.66 | 1324.14 | 0 |
| 1773423000 | 1343.23 | 0 | 0.00 | 1343.23 | 1343.23 | 1343.23 | 0 |
| 1773336600 | 1343.23 | -108.59 | -7.48 | 1348.57 | 1354.21 | 1335.48 | 0 |
| 1773212400 | 1451.82 | 0 | 0.00 | 1451.82 | 1451.82 | 1451.82 | 0 |
| 1773126000 | 1451.82 | 0 | 0.00 | 1451.82 | 1451.82 | 1451.82 | 0 |
| 1773039600 | 1451.82 | 0 | 0.00 | 1451.82 | 1451.82 | 1451.82 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
