Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 37.42 | 1.12007758528 | 3340.84 | 3419.03 | 3317.79 | 0 | 0 | IX |
| 4 | 86.31 | 2.62185027112 | 3291.95 | 3498.25 | 3253.65 | 0 | 0 | IX |
| 12 | 427.24 | 14.4777060135 | 2951.02 | 3498.25 | 2917.24 | 0 | 0 | IX |
| 26 | 283.73 | 9.16875906842 | 3094.53 | 3498.25 | 2867.75 | 0 | 0 | IX |
| 52 | 223.32 | 7.0784230445 | 3154.94 | 3498.25 | 2835.89 | 0 | 0 | IX |
| 156 | 313.39 | 10.2252297814 | 3064.87 | 3498.25 | 2485.52 | 0 | 0 | IX |
| 260 | 1727.1 | 104.599190872 | 1651.16 | 3498.25 | 1597.39 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 3401.18 | 1.89 | 0.06 | 3393.28 | 3405.41 | 3382.96 | 0 |
| 1742319000 | 3399.29 | 26.93 | 0.80 | 3386.22 | 3416.17 | 3382.29 | 0 |
| 1742232600 | 3372.36 | 12.44 | 0.37 | 3366.78 | 3384.92 | 3359.62 | 0 |
| 1741973400 | 3359.92 | 16.6 | 0.50 | 3323.68 | 3374.09 | 3317.79 | 0 |
| 1741887000 | 3343.32 | -10.84 | -0.32 | 3340.84 | 3362.55 | 3319.4699 | 0 |
| 1741800600 | 3354.16 | -9.48 | -0.28 | 3382.9 | 3384.71 | 3339.42 | 0 |
| 1741714200 | 3363.64 | -52.28 | -1.53 | 3424.89 | 3439.89 | 3351.08 | 0 |
| 1741627800 | 3415.92 | -14.72 | -0.43 | 3456.97 | 3465.66 | 3404.62 | 0 |
| 1741368600 | 3430.64 | -57.26 | -1.64 | 3469.06 | 3469.69 | 3407.09 | 0 |
| 1741282200 | 3487.9 | 74.7 | 2.19 | 3452.11 | 3498.25 | 3432.89 | 0 |
| 1741195800 | 3413.2 | 100.32 | 3.03 | 3374.57 | 3427.79 | 3369.08 | 0 |
| 1741109400 | 3312.88 | -50.8 | -1.51 | 3333.94 | 3364.69 | 3296.81 | 0 |
| 1741023000 | 3363.68 | 66.56 | 2.02 | 3303.67 | 3375.96 | 3303.2399 | 0 |
| 1740763800 | 3297.12 | -15.19 | -0.46 | 3275.27 | 3298.76 | 3253.65 | 0 |
| 1740677400 | 3312.31 | -17.09 | -0.51 | 3312.21 | 3324.65 | 3295.35 | 0 |
| 1740591000 | 3329.4 | 32.74 | 0.99 | 3309.01 | 3332.95 | 3304.84 | 0 |
| 1740504600 | 3296.66 | -9.38 | -0.28 | 3295.82 | 3315.46 | 3290.65 | 0 |
| 1740418200 | 3306.04 | 16.31 | 0.50 | 3297.18 | 3317.43 | 3287.1 | 0 |
| 1740159000 | 3289.73 | 17.86 | 0.55 | 3284.63 | 3296.03 | 3274.51 | 0 |
| 1740072600 | 3271.87 | -19.39 | -0.59 | 3291.95 | 3306.78 | 3265.26 | 0 |
| 1739986200 | 3291.26 | -20.46 | -0.62 | 3311.4 | 3323.66 | 3287.63 | 0 |
| 1739899800 | 3311.7199 | -9.03 | -0.27 | 3328.83 | 3328.83 | 3292.37 | 0 |
| 1739813400 | 3320.75 | 14.51 | 0.44 | 3309.93 | 3324.2199 | 3305.1 | 0 |
| 1739554200 | 3306.2399 | 21.59 | 0.66 | 3278.9 | 3318.46 | 3274.45 | 0 |
| 1739467800 | 3284.65 | 40.99 | 1.26 | 3287.31 | 3296.13 | 3273.6 | 0 |
| 1739381400 | 3243.66 | 28.63 | 0.89 | 3227.9899 | 3250.4 | 3224.09 | 0 |
| 1739295000 | 3215.03 | 4.71 | 0.15 | 3209.3 | 3225.66 | 3203.02 | 0 |
| 1739208600 | 3210.32 | 8.41 | 0.26 | 3205.48 | 3216.56 | 3200.64 | 0 |
| 1738949400 | 3201.91 | -6.8 | -0.21 | 3218.68 | 3232.77 | 3196.16 | 0 |
| 1738863000 | 3208.71 | 67.53 | 2.15 | 3155.56 | 3216.37 | 3155.05 | 0 |
| 1738776600 | 3141.18 | -12 | -0.38 | 3152.01 | 3152.44 | 3127.13 | 0 |
| 1738690200 | 3153.18 | 29.17 | 0.93 | 3135.32 | 3155.71 | 3108.04 | 0 |
| 1738603800 | 3124.01 | -36.7 | -1.16 | 3087.52 | 3129.37 | 3086.4899 | 0 |
| 1738344600 | 3160.71 | 0.31 | 0.01 | 3164.2 | 3171.93 | 3156.57 | 0 |
| 1738258200 | 3160.4 | 21.14 | 0.67 | 3140.92 | 3169.86 | 3121.98 | 0 |
| 1738171800 | 3139.26 | -16.79 | -0.53 | 3155.26 | 3155.26 | 3131.87 | 0 |
| 1738085400 | 3156.05 | 26.14 | 0.84 | 3127.79 | 3167.85 | 3127.79 | 0 |
| 1737999000 | 3129.91 | 19.8 | 0.64 | 3094.85 | 3140.51 | 3093.7399 | 0 |
| 1737739800 | 3110.11 | 27.39 | 0.89 | 3111.77 | 3140.16 | 3099.63 | 0 |
| 1737653400 | 3082.7199 | 11.1 | 0.36 | 3069.1 | 3083.67 | 3064.67 | 0 |
| 1737567000 | 3071.62 | -5.47 | -0.18 | 3075.85 | 3095.7399 | 3069.38 | 0 |
| 1737480600 | 3077.09 | 4.98 | 0.16 | 3062.7199 | 3077.09 | 3057.94 | 0 |
| 1737394200 | 3072.11 | 21.01 | 0.69 | 3057.81 | 3081.64 | 3051.09 | 0 |
| 1737135000 | 3051.1 | 26.06 | 0.86 | 3042.89 | 3061.8 | 3037.28 | 0 |
| 1737048600 | 3025.04 | 19.32 | 0.64 | 3027.94 | 3030.04 | 3007.58 | 0 |
| 1736962200 | 3005.7199 | 45.45 | 1.54 | 2981.95 | 3013.2 | 2973.35 | 0 |
| 1736875800 | 2960.27 | 8.18 | 0.28 | 2985.7399 | 2996.13 | 2959.7 | 0 |
| 1736789400 | 2952.09 | -7.32 | -0.25 | 2946.17 | 2960.14 | 2928.7199 | 0 |
| 1736530200 | 2959.41 | -21.18 | -0.71 | 2981.1 | 2996.23 | 2957.88 | 0 |
| 1736443800 | 2980.59 | 7 | 0.24 | 2960.33 | 2985.36 | 2954.38 | 0 |
| 1736357400 | 2973.59 | -11.35 | -0.38 | 2985.48 | 2994.52 | 2946.7399 | 0 |
| 1736271000 | 2984.94 | 3.06 | 0.10 | 2987.03 | 3003.2 | 2968 | 0 |
| 1736184600 | 2981.88 | 59.24 | 2.03 | 2936.2399 | 2997.21 | 2932.9899 | 0 |
| 1735925400 | 2922.64 | -48.62 | -1.64 | 2971.09 | 2971.14 | 2917.2399 | 0 |
| 1735839000 | 2971.26 | -7.1 | -0.24 | 2985.81 | 2998.92 | 2948.4699 | 0 |
| 1735666200 | 2978.36 | 29.39 | 1.00 | 2943.44 | 2983.18 | 2943.44 | 0 |
| 1735579800 | 2948.9699 | -13.64 | -0.46 | 2958.88 | 2972.28 | 2943.92 | 0 |
| 1735320600 | 2962.61 | 19.05 | 0.65 | 2951.02 | 2965.31 | 2943.36 | 0 |
| 1735061400 | 2943.56 | 14.82 | 0.51 | 2941.27 | 2960.14 | 2941.27 | 0 |
| 1734975000 | 2928.7399 | -5.22 | -0.18 | 2929.9699 | 2940.9699 | 2921.62 | 0 |
| 1734715800 | 2933.96 | 1.54 | 0.05 | 2906.51 | 2934.53 | 2892.9699 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
