Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.81 | -0.638485118749 | 1693.07 | 1714.02 | 1663.26 | 0 | 0 | IX |
| 4 | -25.08 | -1.46895170265 | 1707.34 | 1723.75 | 1622.12 | 0 | 0 | IX |
| 12 | 42.46 | 2.58934016343 | 1639.8 | 1730.55 | 1505.69 | 0 | 0 | IX |
| 26 | 54.52 | 3.34942927003 | 1627.74 | 1789.83 | 1505.69 | 0 | 0 | IX |
| 52 | 48.73 | 2.98311019694 | 1633.53 | 1789.83 | 1505.69 | 0 | 0 | IX |
| 156 | 15.04 | 0.902100502633 | 1667.22 | 1803.77 | 1385.5 | 0 | 0 | IX |
| 260 | -105.48 | -5.90018682806 | 1787.74 | 1879.14 | 1344.96 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 1681.48 | -1.02 | -0.06 | 1682.25 | 1686.86 | 1671.54 | 0 |
| 1780417800 | 1682.5 | 9.88 | 0.59 | 1672.99 | 1690.65 | 1672.99 | 0 |
| 1780331400 | 1672.6199 | -21.43 | -1.27 | 1693.79 | 1697.14 | 1663.26 | 0 |
| 1780072200 | 1694.05 | 2.12 | 0.13 | 1692.58 | 1714.02 | 1692.58 | 0 |
| 1779985800 | 1691.93 | -1.32 | -0.08 | 1693.07 | 1698.96 | 1680.56 | 0 |
| 1779899400 | 1693.25 | 23.4 | 1.40 | 1670.19 | 1708.15 | 1670.19 | 0 |
| 1779813000 | 1669.85 | -17.35 | -1.03 | 1687.3 | 1687.3 | 1668.75 | 0 |
| 1779726600 | 1687.2 | 27.1 | 1.63 | 1660.52 | 1692.56 | 1660.52 | 0 |
| 1779467400 | 1660.1 | 10.49 | 0.64 | 1649.55 | 1670.06 | 1649.55 | 0 |
| 1779381000 | 1649.6099 | -2.25 | -0.14 | 1651.58 | 1664.47 | 1643.49 | 0 |
| 1779294600 | 1651.8599 | 16.26 | 0.99 | 1635.01 | 1663.44 | 1622.76 | 0 |
| 1779208200 | 1635.6 | -10.06 | -0.61 | 1645.71 | 1658.6199 | 1632.07 | 0 |
| 1779121800 | 1645.66 | -1.24 | -0.08 | 1646.44 | 1654.24 | 1622.1199 | 0 |
| 1778862600 | 1646.9 | -28.41 | -1.70 | 1674.94 | 1674.94 | 1642.17 | 0 |
| 1778776200 | 1675.31 | 16.11 | 0.97 | 1659.68 | 1676.03 | 1659.68 | 0 |
| 1778689800 | 1659.2 | 6.22 | 0.38 | 1653.1 | 1665.35 | 1644.08 | 0 |
| 1778603400 | 1652.98 | -16.41 | -0.98 | 1669.23 | 1669.23 | 1651.32 | 0 |
| 1778517000 | 1669.39 | -8.88 | -0.53 | 1678.35 | 1678.35 | 1663.46 | 0 |
| 1778257800 | 1678.27 | -12.5 | -0.74 | 1690.41 | 1690.41 | 1673.71 | 0 |
| 1778171400 | 1690.77 | -16.41 | -0.96 | 1707.34 | 1723.75 | 1690.77 | 0 |
| 1778085000 | 1707.18 | 58.1 | 3.52 | 1649.18 | 1716.29 | 1649.18 | 0 |
| 1777998600 | 1649.08 | 20.25 | 1.24 | 1629.07 | 1649.08 | 1628.81 | 0 |
| 1777912200 | 1628.83 | -3.44 | -0.21 | 1653.54 | 1653.54 | 1624.31 | 0 |
| 1777566600 | 1632.27 | -0.25 | -0.02 | 1632.27 | 1653.71 | 1610.8699 | 0 |
| 1777480200 | 1632.52 | -19.44 | -1.18 | 1644.63 | 1645.25 | 1629.2 | 0 |
| 1777393800 | 1651.96 | 0 | 0.00 | 1651.96 | 1651.96 | 1651.96 | 0 |
| 1777307400 | 1651.96 | -2.57 | -0.16 | 1654.49 | 1664.89 | 1648.92 | 0 |
| 1777048200 | 1654.53 | -11.39 | -0.68 | 1665.42 | 1667.1199 | 1642.1099 | 0 |
| 1776961800 | 1665.92 | 7.9 | 0.48 | 1657.29 | 1667.34 | 1650.23 | 0 |
| 1776875400 | 1658.02 | -14.93 | -0.89 | 1672.93 | 1679.11 | 1655.73 | 0 |
| 1776789000 | 1672.95 | -25.95 | -1.53 | 1698.9 | 1701.54 | 1672.49 | 0 |
| 1776702600 | 1698.9 | -24.95 | -1.45 | 1722.46 | 1722.46 | 1696.36 | 0 |
| 1776443400 | 1723.85 | 31.63 | 1.87 | 1692.14 | 1730.55 | 1681.34 | 0 |
| 1776357000 | 1692.22 | -1.49 | -0.09 | 1693.95 | 1706.61 | 1692.22 | 0 |
| 1776270600 | 1693.71 | -9.91 | -0.58 | 1703.6 | 1703.6 | 1690.54 | 0 |
| 1776184200 | 1703.62 | 27.31 | 1.63 | 1676.33 | 1703.62 | 1676.33 | 0 |
| 1776097800 | 1676.31 | -5.01 | -0.30 | 1690.14 | 1690.14 | 1665.25 | 0 |
| 1775838600 | 1681.32 | 0 | 0.00 | 1681.32 | 1681.32 | 1681.32 | 0 |
| 1775752200 | 1681.32 | -5.57 | -0.33 | 1686.4 | 1686.4 | 1670.35 | 0 |
| 1775665800 | 1686.89 | 82.3 | 5.13 | 1605.88 | 1697.67 | 1605.88 | 0 |
| 1775579400 | 1604.59 | -14.27 | -0.88 | 1618.81 | 1641.42 | 1598.09 | 0 |
| 1775147400 | 1618.8599 | -10.86 | -0.67 | 1629.38 | 1629.38 | 1600.04 | 0 |
| 1775061000 | 1629.72 | 42.99 | 2.71 | 1587.82 | 1634.9 | 1587.82 | 0 |
| 1774974600 | 1586.73 | 14.84 | 0.94 | 1572.22 | 1595.35 | 1572.22 | 0 |
| 1774888200 | 1571.89 | 11.11 | 0.71 | 1560.63 | 1571.89 | 1552.42 | 0 |
| 1774632600 | 1560.78 | -14.3 | -0.91 | 1575.41 | 1576.22 | 1554.22 | 0 |
| 1774546200 | 1575.08 | -16.81 | -1.06 | 1591.85 | 1592.54 | 1575.08 | 0 |
| 1774459800 | 1591.89 | 22.57 | 1.44 | 1570.43 | 1603.84 | 1570.43 | 0 |
| 1774373400 | 1569.32 | 0.69 | 0.04 | 1568.84 | 1576.23 | 1555.25 | 0 |
| 1774287000 | 1568.63 | 20.09 | 1.30 | 1548.33 | 1596.46 | 1505.69 | 0 |
| 1774027800 | 1548.54 | -30.96 | -1.96 | 1579.74 | 1596.9 | 1548.54 | 0 |
| 1773941400 | 1579.5 | -47.79 | -2.94 | 1627.01 | 1627.01 | 1575.57 | 0 |
| 1773855000 | 1627.29 | -1.42 | -0.09 | 1631.3599 | 1651.44 | 1621.7 | 0 |
| 1773768600 | 1628.71 | 1.85 | 0.11 | 1626.67 | 1639.04 | 1623.78 | 0 |
| 1773682200 | 1626.8599 | 7.47 | 0.46 | 1619.6199 | 1635.06 | 1610.2 | 0 |
| 1773423000 | 1619.39 | -15.36 | -0.94 | 1634.57 | 1644.8 | 1618.88 | 0 |
| 1773336600 | 1634.75 | -5.12 | -0.31 | 1639.8 | 1649.27 | 1626.04 | 0 |
| 1773250200 | 1639.8699 | -8.7 | -0.53 | 1648.27 | 1649.97 | 1629.23 | 0 |
| 1773163800 | 1648.57 | 35.03 | 2.17 | 1615.31 | 1659.49 | 1615.31 | 0 |
| 1773077400 | 1613.54 | -27.64 | -1.68 | 1640.41 | 1640.41 | 1590.77 | 0 |
| 1772818200 | 1641.18 | -15.78 | -0.95 | 1657.35 | 1668.33 | 1627.13 | 0 |
| 1772731800 | 1656.96 | -23.27 | -1.38 | 1680.19 | 1689.61 | 1655.45 | 0 |
| 1772645400 | 1680.23 | 16.41 | 0.99 | 1663.56 | 1690.2 | 1659.77 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
