Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37.6 | -2.31061839768 | 1627.27 | 1664.35 | 1585.82 | 0 | 0 | IX |
| 4 | -23.29 | -1.44392917369 | 1612.96 | 1678.88 | 1579.51 | 0 | 0 | IX |
| 12 | 91.18 | 6.08479202397 | 1498.49 | 1685.62 | 1492.34 | 0 | 0 | IX |
| 26 | 115.9 | 7.86418504923 | 1473.77 | 1685.62 | 1331.21 | 0 | 0 | IX |
| 52 | 148.34 | 10.2918831912 | 1441.33 | 1685.62 | 1331.21 | 0 | 0 | IX |
| 156 | 269.04 | 20.3720951364 | 1320.63 | 1685.62 | 1126.17 | 0 | 0 | IX |
| 260 | 216.15 | 15.7369386685 | 1373.52 | 1685.62 | 1126.17 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 1623.14 | -38.36 | -2.31 | 1662.26 | 1662.26 | 1623.14 | 0 |
| 1783355400 | 1661.5 | 1.18 | 0.07 | 1660.6099 | 1664.35 | 1656.67 | 0 |
| 1783096200 | 1660.32 | 36.84 | 2.27 | 1646.21 | 1662.54 | 1646.21 | 0 |
| 1783009800 | 1623.48 | 0 | 0.00 | 1623.48 | 1623.48 | 1623.48 | 0 |
| 1782923400 | 1623.48 | -3.18 | -0.20 | 1627.27 | 1631.69 | 1616.3 | 0 |
| 1782837000 | 1626.66 | 13.26 | 0.82 | 1615.67 | 1630.63 | 1615.67 | 0 |
| 1782750600 | 1613.4 | -3.71 | -0.23 | 1618.01 | 1629.79 | 1611.6199 | 0 |
| 1782491400 | 1617.1099 | -3.59 | -0.22 | 1617.25 | 1617.25 | 1603.44 | 0 |
| 1782405000 | 1620.7 | 6.73 | 0.42 | 1613.58 | 1631.55 | 1612.72 | 0 |
| 1782318600 | 1613.97 | -11.43 | -0.70 | 1625.66 | 1629.08 | 1608.23 | 0 |
| 1782232200 | 1625.4 | -24.59 | -1.49 | 1642.3 | 1642.3 | 1614.88 | 0 |
| 1782145800 | 1649.99 | 0.19 | 0.01 | 1651.33 | 1653.06 | 1637.8699 | 0 |
| 1781886600 | 1649.8 | 0 | 0.00 | 1649.8 | 1649.8 | 1649.8 | 0 |
| 1781800200 | 1649.8 | -1.72 | -0.10 | 1650.78 | 1657.1099 | 1641.52 | 0 |
| 1781713800 | 1651.52 | 2.21 | 0.13 | 1650.3599 | 1657.65 | 1643.74 | 0 |
| 1781627400 | 1649.31 | -9.7 | -0.58 | 1660.1 | 1668.02 | 1648.14 | 0 |
| 1781541000 | 1659.01 | 12.46 | 0.76 | 1649.9 | 1678.88 | 1649.9 | 0 |
| 1781281800 | 1646.55 | 42.45 | 2.65 | 1604.48 | 1647.02 | 1604.48 | 0 |
| 1781195400 | 1604.1 | 10.59 | 0.66 | 1593.63 | 1615.26 | 1593.63 | 0 |
| 1781109000 | 1593.51 | -16.99 | -1.05 | 1612.96 | 1614.44 | 1579.51 | 0 |
| 1781022600 | 1610.5 | -25.54 | -1.56 | 1638.6099 | 1651.76 | 1609.42 | 0 |
| 1780936200 | 1636.04 | 10.45 | 0.64 | 1623.93 | 1641.24 | 1597.8 | 0 |
| 1780677000 | 1625.59 | -20.19 | -1.23 | 1646.31 | 1647.39 | 1625.04 | 0 |
| 1780590600 | 1645.78 | 0.15 | 0.01 | 1645.4 | 1645.78 | 1631.16 | 0 |
| 1780504200 | 1645.63 | -1.58 | -0.10 | 1647.81 | 1655.75 | 1640.65 | 0 |
| 1780417800 | 1647.21 | 21.41 | 1.32 | 1629.9 | 1651.83 | 1629.9 | 0 |
| 1780331400 | 1625.8 | -36.82 | -2.21 | 1663.52 | 1665.04 | 1622.57 | 0 |
| 1780072200 | 1662.6199 | -7.96 | -0.48 | 1671.67 | 1685.62 | 1659.81 | 0 |
| 1779985800 | 1670.58 | 40 | 2.45 | 1635.3699 | 1671.64 | 1628.04 | 0 |
| 1779899400 | 1630.58 | -7.26 | -0.44 | 1640.03 | 1649.76 | 1629.55 | 0 |
| 1779813000 | 1637.84 | -12.49 | -0.76 | 1656.99 | 1656.99 | 1636.46 | 0 |
| 1779726600 | 1650.33 | 24.95 | 1.54 | 1629.4 | 1655.15 | 1629.4 | 0 |
| 1779467400 | 1625.38 | 20.75 | 1.29 | 1608.9 | 1631.88 | 1608.9 | 0 |
| 1779381000 | 1604.63 | 2.85 | 0.18 | 1603.34 | 1612.73 | 1593.3599 | 0 |
| 1779294600 | 1601.78 | 34.04 | 2.17 | 1569.81 | 1615.79 | 1568.42 | 0 |
| 1779208200 | 1567.74 | 2.05 | 0.13 | 1566.3599 | 1590.77 | 1563.69 | 0 |
| 1779121800 | 1565.69 | -3.08 | -0.20 | 1563.65 | 1575.51 | 1546.9 | 0 |
| 1778862600 | 1568.77 | -28.13 | -1.76 | 1595.1099 | 1595.1099 | 1560.35 | 0 |
| 1778776200 | 1596.9 | 10.98 | 0.69 | 1589.22 | 1600.34 | 1588.44 | 0 |
| 1778689800 | 1585.92 | 22.49 | 1.44 | 1564.03 | 1587.29 | 1564.03 | 0 |
| 1778603400 | 1563.43 | -31.21 | -1.96 | 1592.66 | 1592.66 | 1560.56 | 0 |
| 1778517000 | 1594.64 | -3.44 | -0.22 | 1595.76 | 1608.1 | 1589.18 | 0 |
| 1778257800 | 1598.08 | 3.8 | 0.24 | 1593.77 | 1603.81 | 1584.31 | 0 |
| 1778171400 | 1594.28 | -9.56 | -0.60 | 1604.26 | 1619.1099 | 1594.28 | 0 |
| 1778085000 | 1603.84 | 25.08 | 1.59 | 1584.29 | 1621.66 | 1584.29 | 0 |
| 1777998600 | 1578.76 | 21.79 | 1.40 | 1557.51 | 1579.35 | 1549.03 | 0 |
| 1777912200 | 1556.97 | 41.18 | 2.72 | 1541.7 | 1568.3599 | 1541.7 | 0 |
| 1777566600 | 1515.79 | -2.71 | -0.18 | 1515.79 | 1540.98 | 1505.31 | 0 |
| 1777480200 | 1518.5 | 2.94 | 0.19 | 1509.82 | 1520.78 | 1508.39 | 0 |
| 1777393800 | 1515.56 | 0 | 0.00 | 1515.56 | 1515.56 | 1515.56 | 0 |
| 1777307400 | 1515.56 | 0.84 | 0.06 | 1515.33 | 1526.75 | 1510.56 | 0 |
| 1777048200 | 1514.72 | -8.63 | -0.57 | 1521.88 | 1523.75 | 1501.68 | 0 |
| 1776961800 | 1523.35 | 9.56 | 0.63 | 1513.72 | 1525.47 | 1506.95 | 0 |
| 1776875400 | 1513.79 | -9.6 | -0.63 | 1521.25 | 1530.18 | 1511.44 | 0 |
| 1776789000 | 1523.39 | -11.02 | -0.72 | 1539.3699 | 1542.39 | 1520.1099 | 0 |
| 1776702600 | 1534.41 | -17.21 | -1.11 | 1551.05 | 1551.05 | 1530.19 | 0 |
| 1776443400 | 1551.6199 | 42.4 | 2.81 | 1509.57 | 1557.66 | 1509.57 | 0 |
| 1776357000 | 1509.22 | 10.91 | 0.73 | 1498.96 | 1515.02 | 1498.95 | 0 |
| 1776270600 | 1498.31 | 0.31 | 0.02 | 1498.49 | 1503.24 | 1492.34 | 0 |
| 1776184200 | 1498 | 23.19 | 1.57 | 1475.44 | 1500.1099 | 1475.44 | 0 |
| 1776097800 | 1474.81 | 9.97 | 0.68 | 1476.6099 | 1476.6099 | 1460.9 | 0 |
| 1775838600 | 1464.84 | 0 | 0.00 | 1464.84 | 1464.84 | 1464.84 | 0 |
| 1775752200 | 1464.84 | -7.54 | -0.51 | 1471.54 | 1471.54 | 1455.8 | 0 |
| 1775665800 | 1472.38 | 64.44 | 4.58 | 1414.8 | 1483.25 | 1414.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
