Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.93 | -1.78044721863 | 1400.21 | 1401.49 | 1343.13 | 0 | 0 | IX |
| 4 | 21.45 | 1.5843939047 | 1353.83 | 1419.4 | 1310.44 | 0 | 0 | IX |
| 12 | 148.32 | 12.0884136402 | 1226.96 | 1419.4 | 1140.92 | 0 | 0 | IX |
| 26 | 173.92 | 14.4769261504 | 1201.36 | 1419.4 | 1140.92 | 0 | 0 | IX |
| 52 | 137.4 | 11.0996219343 | 1237.88 | 1419.4 | 1140.92 | 0 | 0 | IX |
| 156 | 123.48 | 9.8641955584 | 1251.8 | 1419.4 | 1030.29 | 0 | 0 | IX |
| 260 | 36.66 | 2.7386412873 | 1338.62 | 1419.4 | 1030.29 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 1366.49 | -16.98 | -1.23 | 1383.91 | 1384.82 | 1366.03 | 0 |
| 1780590600 | 1383.47 | 0.13 | 0.01 | 1383.14 | 1383.47 | 1371.18 | 0 |
| 1780504200 | 1383.34 | -1.33 | -0.10 | 1385.17 | 1391.84 | 1379.15 | 0 |
| 1780417800 | 1384.67 | 16.22 | 1.19 | 1370.1 | 1388.55 | 1370.1 | 0 |
| 1780331400 | 1368.45 | -31.58 | -2.26 | 1400.21 | 1401.49 | 1365.72 | 0 |
| 1780072200 | 1400.03 | -6.7 | -0.48 | 1407.65 | 1419.4 | 1397.67 | 0 |
| 1779985800 | 1406.73 | 33.68 | 2.45 | 1377.09 | 1407.6199 | 1370.91 | 0 |
| 1779899400 | 1373.05 | -6.11 | -0.44 | 1381.01 | 1389.2 | 1372.18 | 0 |
| 1779813000 | 1379.16 | -16.1 | -1.15 | 1395.3599 | 1395.3599 | 1378 | 0 |
| 1779726600 | 1395.26 | 21.1 | 1.54 | 1377.56 | 1399.33 | 1377.56 | 0 |
| 1779467400 | 1374.16 | 17.54 | 1.29 | 1360.23 | 1379.66 | 1360.23 | 0 |
| 1779381000 | 1356.6199 | 2.41 | 0.18 | 1355.53 | 1363.47 | 1347.09 | 0 |
| 1779294600 | 1354.21 | 27.41 | 2.07 | 1327.15 | 1366.06 | 1325.98 | 0 |
| 1779208200 | 1326.8 | 0.42 | 0.03 | 1325.63 | 1346.31 | 1323.3699 | 0 |
| 1779121800 | 1326.38 | -4.02 | -0.30 | 1324.65 | 1334.71 | 1310.44 | 0 |
| 1778862600 | 1330.4 | -24.39 | -1.80 | 1352.75 | 1352.75 | 1323.26 | 0 |
| 1778776200 | 1354.79 | 9.31 | 0.69 | 1348.28 | 1357.71 | 1347.6199 | 0 |
| 1778689800 | 1345.48 | 19.08 | 1.44 | 1326.91 | 1346.64 | 1326.91 | 0 |
| 1778603400 | 1326.4 | -26.47 | -1.96 | 1351.2 | 1351.2 | 1323.97 | 0 |
| 1778517000 | 1352.8699 | -5.08 | -0.37 | 1353.83 | 1364.32 | 1348.24 | 0 |
| 1778257800 | 1357.95 | 1.36 | 0.10 | 1354.29 | 1362.83 | 1346.23 | 0 |
| 1778171400 | 1356.59 | -8.13 | -0.60 | 1365.09 | 1377.72 | 1356.59 | 0 |
| 1778085000 | 1364.72 | 21.34 | 1.59 | 1348.09 | 1379.89 | 1348.09 | 0 |
| 1777998600 | 1343.38 | 18.53 | 1.40 | 1325.3 | 1343.89 | 1318.09 | 0 |
| 1777912200 | 1324.85 | 34.12 | 2.64 | 1311.84 | 1334.54 | 1311.84 | 0 |
| 1777566600 | 1290.73 | -2.32 | -0.18 | 1290.73 | 1312.19 | 1281.81 | 0 |
| 1777480200 | 1293.05 | -1.28 | -0.10 | 1285.65 | 1294.99 | 1284.43 | 0 |
| 1777393800 | 1294.33 | 0 | 0.00 | 1294.33 | 1294.33 | 1294.33 | 0 |
| 1777307400 | 1294.33 | 0.71 | 0.05 | 1294.13 | 1303.89 | 1290.06 | 0 |
| 1777048200 | 1293.6199 | -7.36 | -0.57 | 1299.73 | 1301.33 | 1282.48 | 0 |
| 1776961800 | 1300.98 | 8.16 | 0.63 | 1292.76 | 1302.79 | 1286.98 | 0 |
| 1776875400 | 1292.82 | -8.2 | -0.63 | 1299.19 | 1306.82 | 1290.81 | 0 |
| 1776789000 | 1301.02 | -13.49 | -1.03 | 1314.71 | 1317.29 | 1298.21 | 0 |
| 1776702600 | 1314.51 | -14.74 | -1.11 | 1328.76 | 1328.76 | 1310.9 | 0 |
| 1776443400 | 1329.25 | 36.32 | 2.81 | 1293.23 | 1334.42 | 1293.23 | 0 |
| 1776357000 | 1292.93 | 9.35 | 0.73 | 1284.14 | 1297.9 | 1284.13 | 0 |
| 1776270600 | 1283.58 | 0.27 | 0.02 | 1283.74 | 1287.81 | 1278.47 | 0 |
| 1776184200 | 1283.31 | 19.85 | 1.57 | 1263.99 | 1285.13 | 1263.99 | 0 |
| 1776097800 | 1263.46 | 8.55 | 0.68 | 1264.99 | 1264.99 | 1251.53 | 0 |
| 1775838600 | 1254.91 | 0 | 0.00 | 1254.91 | 1254.91 | 1254.91 | 0 |
| 1775752200 | 1254.91 | -6.46 | -0.51 | 1260.65 | 1260.65 | 1247.17 | 0 |
| 1775665800 | 1261.3699 | 55.21 | 4.58 | 1212.04 | 1270.68 | 1212.04 | 0 |
| 1775579400 | 1206.16 | -4.72 | -0.39 | 1211.68 | 1232.51 | 1202.13 | 0 |
| 1775147400 | 1210.88 | -10.36 | -0.85 | 1219.3699 | 1219.3699 | 1196.29 | 0 |
| 1775061000 | 1221.24 | 34.79 | 2.93 | 1189.57 | 1223.79 | 1189.57 | 0 |
| 1774974600 | 1186.45 | 7.35 | 0.62 | 1179.02 | 1192.5 | 1177.6199 | 0 |
| 1774888200 | 1179.1 | 9.6 | 0.82 | 1169.02 | 1179.13 | 1164.5 | 0 |
| 1774632600 | 1169.5 | -12.14 | -1.03 | 1181.57 | 1181.91 | 1162.01 | 0 |
| 1774546200 | 1181.64 | -20.05 | -1.67 | 1200.99 | 1200.99 | 1181.64 | 0 |
| 1774459800 | 1201.69 | 21.24 | 1.80 | 1185.38 | 1208.74 | 1185.38 | 0 |
| 1774373400 | 1180.45 | -3.2 | -0.27 | 1184.17 | 1186.76 | 1168.44 | 0 |
| 1774287000 | 1183.65 | 12.69 | 1.08 | 1164.68 | 1202.1 | 1140.92 | 0 |
| 1774027800 | 1170.96 | -28.32 | -2.36 | 1199.8699 | 1213.13 | 1170.96 | 0 |
| 1773941400 | 1199.28 | -36.55 | -2.96 | 1235.77 | 1235.77 | 1199 | 0 |
| 1773855000 | 1235.83 | 3.18 | 0.26 | 1235.17 | 1250.6 | 1231.96 | 0 |
| 1773768600 | 1232.65 | 4.02 | 0.33 | 1228.27 | 1239.29 | 1223.91 | 0 |
| 1773682200 | 1228.63 | 1.8 | 0.15 | 1226.96 | 1234.7 | 1219.85 | 0 |
| 1773423000 | 1226.83 | -12.04 | -0.97 | 1237.83 | 1238.05 | 1220.6 | 0 |
| 1773336600 | 1238.8699 | -0.39 | -0.03 | 1238.54 | 1246.02 | 1230.33 | 0 |
| 1773250200 | 1239.26 | 2.21 | 0.18 | 1236.54 | 1245.47 | 1228.01 | 0 |
| 1773163800 | 1237.05 | 24.93 | 2.06 | 1213.8599 | 1243.98 | 1213.8599 | 0 |
| 1773077400 | 1212.1199 | -9.65 | -0.79 | 1219.68 | 1219.68 | 1187.46 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
