Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.16 | -0.665505089542 | 1526.66 | 1530.27 | 1499.13 | 0 | 0 | IX |
| 4 | 18.46 | 1.23227684174 | 1498.04 | 1555.14 | 1469.44 | 0 | 0 | IX |
| 12 | 141.99 | 10.3302267717 | 1374.51 | 1555.14 | 1360.55 | 0 | 0 | IX |
| 26 | 85.55 | 5.97854572137 | 1430.95 | 1555.14 | 1279.69 | 0 | 0 | IX |
| 52 | 100.76 | 7.11712602597 | 1415.74 | 1555.14 | 1279.69 | 0 | 0 | IX |
| 156 | 81.75 | 5.69785676947 | 1434.75 | 1555.14 | 1183.52 | 0 | 0 | IX |
| 260 | -55.81 | -3.54955447717 | 1572.31 | 1639.17 | 1169.44 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 1516.5 | 3.61 | 0.24 | 1512.27 | 1525.64 | 1512.27 | 0 |
| 1782318600 | 1512.89 | 10.06 | 0.67 | 1502.66 | 1513.01 | 1500.58 | 0 |
| 1782232200 | 1502.83 | -18.89 | -1.24 | 1521.43 | 1521.43 | 1499.13 | 0 |
| 1782145800 | 1521.72 | -1.53 | -0.10 | 1522.8699 | 1527.9 | 1510.02 | 0 |
| 1781886600 | 1523.25 | -3.74 | -0.24 | 1526.66 | 1530.27 | 1519.35 | 0 |
| 1781800200 | 1526.99 | 1.25 | 0.08 | 1525.48 | 1527.06 | 1511.24 | 0 |
| 1781713800 | 1525.74 | -6.69 | -0.44 | 1532.34 | 1533.23 | 1517.91 | 0 |
| 1781627400 | 1532.43 | 3.1 | 0.20 | 1529.02 | 1535.3699 | 1528.1 | 0 |
| 1781541000 | 1529.33 | 8.64 | 0.57 | 1521.17 | 1555.14 | 1521.17 | 0 |
| 1781281800 | 1520.69 | 30.15 | 2.02 | 1491.46 | 1529.31 | 1491.46 | 0 |
| 1781195400 | 1490.54 | 7.44 | 0.50 | 1483.93 | 1501.94 | 1480.34 | 0 |
| 1781109000 | 1483.1 | -1.15 | -0.08 | 1484.15 | 1492.03 | 1469.44 | 0 |
| 1781022600 | 1484.25 | -8.88 | -0.59 | 1492.79 | 1510.09 | 1484.25 | 0 |
| 1780936200 | 1493.13 | -2.49 | -0.17 | 1495.6 | 1496.91 | 1474.3 | 0 |
| 1780677000 | 1495.6199 | -8.19 | -0.54 | 1503.74 | 1511.47 | 1495.26 | 0 |
| 1780590600 | 1503.81 | -2.37 | -0.16 | 1506.1099 | 1514.9 | 1499.32 | 0 |
| 1780504200 | 1506.18 | 0.44 | 0.03 | 1505.97 | 1510.8 | 1496.17 | 0 |
| 1780417800 | 1505.74 | 20.36 | 1.37 | 1487.33 | 1508.53 | 1487.33 | 0 |
| 1780331400 | 1485.38 | -12.47 | -0.83 | 1498.32 | 1503.57 | 1476.27 | 0 |
| 1780072200 | 1497.85 | 0.41 | 0.03 | 1498.04 | 1515.15 | 1497.85 | 0 |
| 1779985800 | 1497.44 | -1.62 | -0.11 | 1498.74 | 1502.54 | 1487.94 | 0 |
| 1779899400 | 1499.06 | 16.89 | 1.14 | 1482.3 | 1512.82 | 1482.3 | 0 |
| 1779813000 | 1482.17 | -7.53 | -0.51 | 1495.47 | 1495.47 | 1481.24 | 0 |
| 1779726600 | 1489.7 | 22.56 | 1.54 | 1470.88 | 1494.52 | 1470.88 | 0 |
| 1779467400 | 1467.14 | 9.24 | 0.63 | 1457.81 | 1474.93 | 1457.81 | 0 |
| 1779381000 | 1457.9 | -1.99 | -0.14 | 1459.49 | 1470.91 | 1452.65 | 0 |
| 1779294600 | 1459.89 | 22.71 | 1.58 | 1438.77 | 1469.76 | 1435.38 | 0 |
| 1779208200 | 1437.18 | -7.82 | -0.54 | 1446.01 | 1457.14 | 1434.73 | 0 |
| 1779121800 | 1445 | 2.1 | 0.15 | 1443.07 | 1452.77 | 1425.43 | 0 |
| 1778862600 | 1442.9 | -14.17 | -0.97 | 1469.5 | 1469.5 | 1437.51 | 0 |
| 1778776200 | 1457.07 | 0 | 0.00 | 1457.07 | 1457.07 | 1457.07 | 0 |
| 1778689800 | 1457.07 | 0 | 0.00 | 1457.07 | 1457.07 | 1457.07 | 0 |
| 1778603400 | 1457.07 | 0 | 0.00 | 1457.07 | 1457.07 | 1457.07 | 0 |
| 1778517000 | 1457.07 | -1.51 | -0.10 | 1461.64 | 1461.64 | 1451.74 | 0 |
| 1778257800 | 1458.58 | -6.75 | -0.46 | 1464.8599 | 1464.8599 | 1454.18 | 0 |
| 1778171400 | 1465.33 | -13.3 | -0.90 | 1478.6 | 1491.79 | 1465.33 | 0 |
| 1778085000 | 1478.63 | 46.59 | 3.25 | 1431.97 | 1483.03 | 1431.97 | 0 |
| 1777998600 | 1432.04 | 18.26 | 1.29 | 1416.35 | 1432.04 | 1415.55 | 0 |
| 1777912200 | 1413.78 | 1.35 | 0.10 | 1432.58 | 1435.56 | 1409.67 | 0 |
| 1777566600 | 1412.43 | 1.59 | 0.11 | 1412.43 | 1429.19 | 1395.69 | 0 |
| 1777480200 | 1410.84 | -8.09 | -0.57 | 1419.42 | 1420.96 | 1407.66 | 0 |
| 1777393800 | 1418.93 | -3 | -0.21 | 1423.05 | 1433.99 | 1417.56 | 0 |
| 1777307400 | 1421.93 | -4.87 | -0.34 | 1426.3 | 1433.56 | 1419.29 | 0 |
| 1777048200 | 1426.8 | 4.9 | 0.34 | 1432.73 | 1437.4 | 1416.53 | 0 |
| 1776961800 | 1421.9 | 0 | 0.00 | 1421.9 | 1421.9 | 1421.9 | 0 |
| 1776875400 | 1421.9 | -11.19 | -0.78 | 1432.83 | 1437.66 | 1420.01 | 0 |
| 1776789000 | 1433.09 | -15.15 | -1.05 | 1449.3599 | 1455.05 | 1433.09 | 0 |
| 1776702600 | 1448.24 | -19 | -1.29 | 1465.58 | 1465.58 | 1444.79 | 0 |
| 1776443400 | 1467.24 | 24.21 | 1.68 | 1442.8 | 1471.08 | 1434.7 | 0 |
| 1776357000 | 1443.03 | 1.3 | 0.09 | 1441.77 | 1453.3599 | 1441.77 | 0 |
| 1776270600 | 1441.73 | -6.13 | -0.42 | 1447.69 | 1448.34 | 1438.3699 | 0 |
| 1776184200 | 1447.8599 | 23.64 | 1.66 | 1424.28 | 1447.8599 | 1424.28 | 0 |
| 1776097800 | 1424.22 | -12.89 | -0.90 | 1436.3599 | 1436.3599 | 1415.83 | 0 |
| 1775838600 | 1437.1099 | 10.43 | 0.73 | 1426.8599 | 1448.42 | 1426.8599 | 0 |
| 1775752200 | 1426.68 | -4.68 | -0.33 | 1430.79 | 1430.88 | 1418.03 | 0 |
| 1775665800 | 1431.3599 | 65.92 | 4.83 | 1366.38 | 1442.13 | 1366.38 | 0 |
| 1775579400 | 1365.44 | -15.61 | -1.13 | 1374.51 | 1396.75 | 1360.55 | 0 |
| 1775147400 | 1381.05 | 0 | 0.00 | 1381.05 | 1381.05 | 1381.05 | 0 |
| 1775061000 | 1381.05 | 49.04 | 3.68 | 1345.59 | 1385.05 | 1345.59 | 0 |
| 1774974600 | 1332.01 | 0 | 0.00 | 1332.01 | 1332.01 | 1332.01 | 0 |
| 1774888200 | 1332.01 | 8.81 | 0.67 | 1322.64 | 1332.01 | 1317.1099 | 0 |
| 1774632600 | 1323.2 | -12.66 | -0.95 | 1336.04 | 1336.1 | 1317.22 | 0 |
| 1774546200 | 1335.8599 | -12.69 | -0.94 | 1348.3699 | 1349.89 | 1334.92 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
