Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35.19 | -1.0256156171 | 3431.11 | 3479.01 | 3347.13 | 0 | 0 | IX |
| 4 | 14.04 | 0.415153701491 | 3381.88 | 3527.4 | 3347.13 | 0 | 0 | IX |
| 12 | 144.39 | 4.44067869588 | 3251.53 | 3527.4 | 3149.87 | 0 | 0 | IX |
| 26 | 105.22 | 3.1974959735 | 3290.7 | 3527.4 | 2876.1 | 0 | 0 | IX |
| 52 | 200.62 | 6.27859668889 | 3195.3 | 3527.4 | 2876.1 | 0 | 0 | IX |
| 156 | 485.86 | 16.6958756864 | 2910.06 | 3527.4 | 2549.27 | 0 | 0 | IX |
| 260 | 485.68 | 16.6886579801 | 2910.24 | 3527.4 | 2290.1 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 3385.24 | -48.55 | -1.41 | 3362.08 | 3390.07 | 3355.86 | 0 |
| 1783528200 | 3433.79 | 0 | 0.00 | 3433.79 | 3433.79 | 3433.79 | 0 |
| 1783441800 | 3433.79 | -9.34 | -0.27 | 3446.39 | 3479.01 | 3433.79 | 0 |
| 1783355400 | 3443.13 | -10.84 | -0.31 | 3453.84 | 3471.14 | 3433.75 | 0 |
| 1783096200 | 3453.97 | 25.15 | 0.73 | 3431.11 | 3457.95 | 3427.57 | 0 |
| 1783009800 | 3428.82 | 57.87 | 1.72 | 3370.68 | 3437.39 | 3370.68 | 0 |
| 1782923400 | 3370.95 | -37.4 | -1.10 | 3411.08 | 3411.08 | 3360.2 | 0 |
| 1782837000 | 3408.35 | 1.62 | 0.05 | 3407.55 | 3425.6 | 3397.42 | 0 |
| 1782750600 | 3406.73 | -18.9 | -0.55 | 3425.86 | 3427.98 | 3405.27 | 0 |
| 1782491400 | 3425.63 | -17.92 | -0.52 | 3442.9 | 3446.94 | 3412.83 | 0 |
| 1782405000 | 3443.55 | 8.58 | 0.25 | 3433.95 | 3464.29 | 3433.95 | 0 |
| 1782318600 | 3434.97 | 23.22 | 0.68 | 3411.75 | 3435.25 | 3407.02 | 0 |
| 1782232200 | 3411.75 | -42.51 | -1.23 | 3453.99 | 3453.99 | 3403.37 | 0 |
| 1782145800 | 3454.26 | -2.33 | -0.07 | 3456.86 | 3468.3 | 3427.7 | 0 |
| 1781886600 | 3456.59 | -8.12 | -0.23 | 3464.32 | 3472.53 | 3447.76 | 0 |
| 1781800200 | 3464.71 | 3.21 | 0.09 | 3461.29 | 3464.87 | 3428.97 | 0 |
| 1781713800 | 3461.5 | -14.79 | -0.43 | 3476.46 | 3478.47 | 3443.73 | 0 |
| 1781627400 | 3476.29 | 7.41 | 0.21 | 3468.54 | 3482.96 | 3466.46 | 0 |
| 1781541000 | 3468.88 | 20.73 | 0.60 | 3450.38 | 3527.4 | 3450.38 | 0 |
| 1781281800 | 3448.15 | 68.74 | 2.03 | 3381.88 | 3467.7 | 3381.88 | 0 |
| 1781195400 | 3379.41 | 17.22 | 0.51 | 3364.43 | 3405.27 | 3356.3 | 0 |
| 1781109000 | 3362.19 | -2.22 | -0.07 | 3364.57 | 3382.42 | 3331.2199 | 0 |
| 1781022600 | 3364.41 | -19.78 | -0.58 | 3383.77 | 3422.99 | 3364.41 | 0 |
| 1780936200 | 3384.19 | -4.52 | -0.13 | 3389.77 | 3392.73 | 3341.51 | 0 |
| 1780677000 | 3388.71 | -18.17 | -0.53 | 3407.1 | 3424.62 | 3387.9 | 0 |
| 1780590600 | 3406.88 | -4.99 | -0.15 | 3412.11 | 3432.02 | 3396.72 | 0 |
| 1780504200 | 3411.87 | 1.36 | 0.04 | 3411.4 | 3422.35 | 3389.22 | 0 |
| 1780417800 | 3410.51 | 46.48 | 1.38 | 3368.82 | 3416.84 | 3368.82 | 0 |
| 1780331400 | 3364.03 | -27.13 | -0.80 | 3393.32 | 3405.21 | 3343.42 | 0 |
| 1780072200 | 3391.16 | 1.31 | 0.04 | 3391.57 | 3430.31 | 3391.16 | 0 |
| 1779985800 | 3389.85 | -3.29 | -0.10 | 3392.79 | 3401.39 | 3368.34 | 0 |
| 1779899400 | 3393.14 | 38.59 | 1.15 | 3355.21 | 3424.28 | 3355.21 | 0 |
| 1779813000 | 3354.55 | -16.66 | -0.49 | 3384.65 | 3384.65 | 3352.44 | 0 |
| 1779726600 | 3371.21 | 52.12 | 1.57 | 3328.64 | 3382.13 | 3328.64 | 0 |
| 1779467400 | 3319.09 | 21.26 | 0.64 | 3297.9899 | 3336.7199 | 3297.9899 | 0 |
| 1779381000 | 3297.83 | -4.14 | -0.13 | 3301.43 | 3327.25 | 3285.96 | 0 |
| 1779294600 | 3301.9699 | 51.72 | 1.59 | 3254.2 | 3324.28 | 3246.54 | 0 |
| 1779208200 | 3250.25 | -17.34 | -0.53 | 3270.2199 | 3295.39 | 3244.71 | 0 |
| 1779121800 | 3267.59 | 5.84 | 0.18 | 3263.21 | 3285.14 | 3223.33 | 0 |
| 1778862600 | 3261.75 | -30.58 | -0.93 | 3321.89 | 3321.89 | 3249.57 | 0 |
| 1778776200 | 3292.33 | 0 | 0.00 | 3292.33 | 3292.33 | 3292.33 | 0 |
| 1778689800 | 3292.33 | 0 | 0.00 | 3292.33 | 3292.33 | 3292.33 | 0 |
| 1778603400 | 3292.33 | 0 | 0.00 | 3292.33 | 3292.33 | 3292.33 | 0 |
| 1778517000 | 3292.33 | -2.33 | -0.07 | 3302.67 | 3302.67 | 3280.31 | 0 |
| 1778257800 | 3294.66 | -14.9 | -0.45 | 3308.86 | 3308.86 | 3284.73 | 0 |
| 1778171400 | 3309.56 | -29.66 | -0.89 | 3339.51 | 3369.32 | 3309.56 | 0 |
| 1778085000 | 3339.2199 | 105.55 | 3.26 | 3233.86 | 3349.16 | 3233.86 | 0 |
| 1777998600 | 3233.67 | 41.59 | 1.30 | 3198.2399 | 3233.67 | 3196.44 | 0 |
| 1777912200 | 3192.08 | 4.44 | 0.14 | 3234.51 | 3241.2399 | 3182.82 | 0 |
| 1777566600 | 3187.64 | 3.95 | 0.12 | 3187.64 | 3225.46 | 3149.87 | 0 |
| 1777480200 | 3183.69 | -17.91 | -0.56 | 3203.06 | 3206.52 | 3176.52 | 0 |
| 1777393800 | 3201.6 | -6.4 | -0.20 | 3210.88 | 3235.58 | 3198.51 | 0 |
| 1777307400 | 3208 | -9.95 | -0.31 | 3217.86 | 3234.25 | 3202.07 | 0 |
| 1777048200 | 3217.95 | 11.76 | 0.37 | 3231.32 | 3241.84 | 3194.78 | 0 |
| 1776961800 | 3206.19 | 0 | 0.00 | 3206.19 | 3206.19 | 3206.19 | 0 |
| 1776875400 | 3206.19 | -24.87 | -0.77 | 3230.82 | 3241.73 | 3201.92 | 0 |
| 1776789000 | 3231.06 | -33.79 | -1.03 | 3267.7399 | 3280.56 | 3231.06 | 0 |
| 1776702600 | 3264.85 | -41.73 | -1.26 | 3303.93 | 3303.93 | 3257.08 | 0 |
| 1776443400 | 3306.58 | 54.9 | 1.69 | 3251.53 | 3315.25 | 3233.25 | 0 |
| 1776357000 | 3251.68 | 3.29 | 0.10 | 3248.84 | 3274.96 | 3248.84 | 0 |
| 1776270600 | 3248.39 | -13.46 | -0.41 | 3261.82 | 3263.28 | 3240.83 | 0 |
| 1776184200 | 3261.85 | 53.6 | 1.67 | 3208.73 | 3261.85 | 3208.73 | 0 |
| 1776097800 | 3208.25 | -27.95 | -0.86 | 3235.59 | 3235.59 | 3189.35 | 0 |
| 1775838600 | 3236.2 | 23.83 | 0.74 | 3213.12 | 3261.67 | 3213.12 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
